301.40 +1.57% +4.65
- 1D High
- 303.00
- 1D Low
- 298.30
- 1D Volume
- 607.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,151–1,200 of 1,718 contracts
Live · refreshes every 15 seconds
301.40 +1.57% +4.65
- 1D High
- 303.00
- 1D Low
- 298.30
- 1D Volume
- 607.5K
1,006.00 -1.72% -17.60
- 1D High
- 1,021.00
- 1D Low
- 1,003.00
- 1D Volume
- 181.5K
1,006.00 -1.72% -17.60
- 1D High
- 1,021.00
- 1D Low
- 1,003.00
- 1D Volume
- 181.5K
370.20 -0.38% -1.40
- 1D High
- 371.60
- 1D Low
- 364.50
- 1D Volume
- 493K
370.20 -0.38% -1.40
- 1D High
- 371.60
- 1D Low
- 364.50
- 1D Volume
- 493K
3,931.00 +0.88% +34.30
- 1D High
- 3,935.00
- 1D Low
- 3,902.40
- 1D Volume
- 46.2K
3,931.00 +0.88% +34.30
- 1D High
- 3,935.00
- 1D Low
- 3,902.40
- 1D Volume
- 46.2K
1,103.00 +0.84% +9.20
- 1D High
- 1,103.00
- 1D Low
- 1,092.50
- 1D Volume
- 163K
1,103.00 +0.84% +9.20
- 1D High
- 1,103.00
- 1D Low
- 1,092.50
- 1D Volume
- 163K
1,427.90 +1.70% +23.80
- 1D High
- 1,433.60
- 1D Low
- 1,408.20
- 1D Volume
- 123.3K
1,427.90 +1.70% +23.80
- 1D High
- 1,433.60
- 1D Low
- 1,408.20
- 1D Volume
- 123.3K
1,754.20 +0.42% +7.40
- 1D High
- 1,776.00
- 1D Low
- 1,749.70
- 1D Volume
- 98.7K
1,754.20 +0.42% +7.40
- 1D High
- 1,776.00
- 1D Low
- 1,749.70
- 1D Volume
- 98.7K
5,449.50 -0.88% -48.50
- 1D High
- 5,503.50
- 1D Low
- 5,416.00
- 1D Volume
- 31.8K
5,449.50 -0.88% -48.50
- 1D High
- 5,503.50
- 1D Low
- 5,416.00
- 1D Volume
- 31.8K
80.80 +2.15% +1.70
- 1D High
- 80.80
- 1D Low
- 79.27
- 1D Volume
- 2.1M
80.80 +2.15% +1.70
- 1D High
- 80.80
- 1D Low
- 79.27
- 1D Volume
- 2.1M
72,100.00 +1.01% +724.00
- 1D High
- 72,304.00
- 1D Low
- 71,608.80
- 1D Volume
- 2.3K
72,100.00 +1.01% +724.00
- 1D High
- 72,304.00
- 1D Low
- 71,608.80
- 1D Volume
- 2.3K
1,860.00 -0.84% -15.70
- 1D High
- 1,884.60
- 1D Low
- 1,858.00
- 1D Volume
- 89.3K
1,860.00 -0.84% -15.70
- 1D High
- 1,884.60
- 1D Low
- 1,858.00
- 1D Volume
- 89.3K
4,190.60 +1.20% +49.50
- 1D High
- 4,213.20
- 1D Low
- 4,156.00
- 1D Volume
- 39.6K
4,190.60 +1.20% +49.50
- 1D High
- 4,213.20
- 1D Low
- 4,156.00
- 1D Volume
- 39.6K
2,314.10 -0.70% -16.20
- 1D High
- 2,318.50
- 1D Low
- 2,289.60
- 1D Volume
- 70.4K
2,314.10 -0.70% -16.20
- 1D High
- 2,318.50
- 1D Low
- 2,289.60
- 1D Volume
- 70.4K
315.30 +1.74% +5.40
- 1D High
- 315.60
- 1D Low
- 311.00
- 1D Volume
- 513.5K
315.30 +1.74% +5.40
- 1D High
- 315.60
- 1D Low
- 311.00
- 1D Volume
- 513.5K
1,873.80 +0.14% +2.70
- 1D High
- 1,884.40
- 1D Low
- 1,869.00
- 1D Volume
- 84K
1,873.80 +0.14% +2.70
- 1D High
- 1,884.40
- 1D Low
- 1,869.00
- 1D Volume
- 84K
80.36 -0.94% -0.76
- 1D High
- 81.60
- 1D Low
- 80.17
- 1D Volume
- 2M
80.36 -0.94% -0.76
- 1D High
- 81.60
- 1D Low
- 80.17
- 1D Volume
- 2M
4,892.00 -0.48% -23.50
- 1D High
- 4,960.00
- 1D Low
- 4,875.00
- 1D Volume
- 32K
4,892.00 -0.48% -23.50
- 1D High
- 4,960.00
- 1D Low
- 4,875.00
- 1D Volume
- 32K
12,323.00 -1.61% -202.00
- 1D High
- 12,592.00
- 1D Low
- 12,291.00
- 1D Volume
- 12.3K
12,323.00 -1.61% -202.00
- 1D High
- 12,592.00
- 1D Low
- 12,291.00
- 1D Volume
- 12.3K
1,812.00 +1.88% +33.40
- 1D High
- 1,817.00
- 1D Low
- 1,781.10
- 1D Volume
- 83.1K
1,812.00 +1.88% +33.40
- 1D High
- 1,817.00
- 1D Low
- 1,781.10
- 1D Volume
- 83.1K
588.15 +0.20% +1.15
- 1D High
- 593.70
- 1D Low
- 586.45
- 1D Volume
- 249.8K
588.15 +0.20% +1.15
- 1D High
- 593.70
- 1D Low
- 586.45
- 1D Volume
- 249.8K
1,047.30 +0.45% +4.70
- 1D High
- 1,051.00
- 1D Low
- 1,040.10
- 1D Volume
- 140K
1,047.30 +0.45% +4.70
- 1D High
- 1,051.00
- 1D Low
- 1,040.10
- 1D Volume
- 140K
643.00 +0.69% +4.40
- 1D High
- 645.50
- 1D Low
- 634.00
- 1D Volume
- 226.4K
643.00 +0.69% +4.40
- 1D High
- 645.50
- 1D Low
- 634.00
- 1D Volume
- 226.4K
523.40 +1.57% +8.10
- 1D High
- 523.40
- 1D Low
- 513.80
- 1D Volume
- 277.4K
523.40 +1.57% +8.10
- 1D High
- 523.40
- 1D Low
- 513.80
- 1D Volume
- 277.4K
76.00 +2.08% +1.55
- 1D High
- 76.98
- 1D Low
- 73.00
- 1D Volume
- 1.9M
76.00 +2.08% +1.55
- 1D High
- 76.98
- 1D Low
- 73.00
- 1D Volume
- 1.9M
179.09 -0.19% -0.34
- 1D High
- 180.03
- 1D Low
- 178.50
- 1D Volume
- 800.9K
179.09 -0.19% -0.34
- 1D High
- 180.03
- 1D Low
- 178.50
- 1D Volume
- 800.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ANGELONE-II | NSE | 301.40 | +1.57% +4.65 | 303.00 | 298.30 | 607.5K | 183.1M | 2.7M | Chart |
| ANGELONE26OCTFUT | NSE | 301.40 | +1.57% +4.65 | 303.00 | 298.30 | 607.5K | 183.1M | 2.7M | Chart |
| TATACONSUM-II | NSE | 1,006.00 | -1.72% -17.60 | 1,021.00 | 1,003.00 | 181.5K | 182.6M | 919.1K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,006.00 | -1.72% -17.60 | 1,021.00 | 1,003.00 | 181.5K | 182.6M | 919.1K | Chart |
| TATAPOWER-II | NSE | 370.20 | -0.38% -1.40 | 371.60 | 364.50 | 493K | 182.5M | 4.1M | Chart |
| TATAPOWER26OCTFUT | NSE | 370.20 | -0.38% -1.40 | 371.60 | 364.50 | 493K | 182.5M | 4.1M | Chart |
| LT-III | NSE | 3,931.00 | +0.88% +34.30 | 3,935.00 | 3,902.40 | 46.2K | 181.6M | 417.2K | Chart |
| LT26NOVFUT | NSE | 3,931.00 | +0.88% +34.30 | 3,935.00 | 3,902.40 | 46.2K | 181.6M | 417.2K | Chart |
| HAVELLS-II | NSE | 1,103.00 | +0.84% +9.20 | 1,103.00 | 1,092.50 | 163K | 179.8M | 1.2M | Chart |
| HAVELLS26OCTFUT | NSE | 1,103.00 | +0.84% +9.20 | 1,103.00 | 1,092.50 | 163K | 179.8M | 1.2M | Chart |
| ASTRAL-II | NSE | 1,427.90 | +1.70% +23.80 | 1,433.60 | 1,408.20 | 123.3K | 176M | 434.8K | Chart |
| ASTRAL26OCTFUT | NSE | 1,427.90 | +1.70% +23.80 | 1,433.60 | 1,408.20 | 123.3K | 176M | 434.8K | Chart |
| OBEROIRLTY-II | NSE | 1,754.20 | +0.42% +7.40 | 1,776.00 | 1,749.70 | 98.7K | 173.1M | 145.3K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,754.20 | +0.42% +7.40 | 1,776.00 | 1,749.70 | 98.7K | 173.1M | 145.3K | Chart |
| PERSISTENT-II | NSE | 5,449.50 | -0.88% -48.50 | 5,503.50 | 5,416.00 | 31.8K | 173M | 182K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,449.50 | -0.88% -48.50 | 5,503.50 | 5,416.00 | 31.8K | 173M | 182K | Chart |
| IRFC-II | NSE | 80.80 | +2.15% +1.70 | 80.80 | 79.27 | 2.1M | 171.4M | 18.7M | Chart |
| IRFC26OCTFUT | NSE | 80.80 | +2.15% +1.70 | 80.80 | 79.27 | 2.1M | 171.4M | 18.7M | Chart |
| NIFTYNXT50-I | NSE | 72,100.00 | +1.01% +724.00 | 72,304.00 | 71,608.80 | 2.3K | 167.6M | 17.8K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 72,100.00 | +1.01% +724.00 | 72,304.00 | 71,608.80 | 2.3K | 167.6M | 17.8K | Chart |
| SUNPHARMA-II | NSE | 1,860.00 | -0.84% -15.70 | 1,884.60 | 1,858.00 | 89.3K | 166M | 700K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,860.00 | -0.84% -15.70 | 1,884.60 | 1,858.00 | 89.3K | 166M | 700K | Chart |
| TVSMOTOR-II | NSE | 4,190.60 | +1.20% +49.50 | 4,213.20 | 4,156.00 | 39.6K | 165.7M | 334.1K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,190.60 | +1.20% +49.50 | 4,213.20 | 4,156.00 | 39.6K | 165.7M | 334.1K | Chart |
| MPHASIS-II | NSE | 2,314.10 | -0.70% -16.20 | 2,318.50 | 2,289.60 | 70.4K | 162.9M | 89.4K | Chart |
| MPHASIS26OCTFUT | NSE | 2,314.10 | -0.70% -16.20 | 2,318.50 | 2,289.60 | 70.4K | 162.9M | 89.4K | Chart |
| BPCL-II | NSE | 315.30 | +1.74% +5.40 | 315.60 | 311.00 | 513.5K | 161.9M | 5.1M | Chart |
| BPCL26OCTFUT | NSE | 315.30 | +1.74% +5.40 | 315.60 | 311.00 | 513.5K | 161.9M | 5.1M | Chart |
| BAJAJFINSV-II | NSE | 1,873.80 | +0.14% +2.70 | 1,884.40 | 1,869.00 | 84K | 157.4M | 904.5K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,873.80 | +0.14% +2.70 | 1,884.40 | 1,869.00 | 84K | 157.4M | 904.5K | Chart |
| NMDC-III | NSE | 80.36 | -0.94% -0.76 | 81.60 | 80.17 | 2M | 156.8M | 3.3M | Chart |
| NMDC26NOVFUT | NSE | 80.36 | -0.94% -0.76 | 81.60 | 80.17 | 2M | 156.8M | 3.3M | Chart |
| TORNTPHARM-II | NSE | 4,892.00 | -0.48% -23.50 | 4,960.00 | 4,875.00 | 32K | 156.5M | 489.8K | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,892.00 | -0.48% -23.50 | 4,960.00 | 4,875.00 | 32K | 156.5M | 489.8K | Chart |
| MARUTI-III | NSE | 12,323.00 | -1.61% -202.00 | 12,592.00 | 12,291.00 | 12.3K | 151M | 70.7K | Chart |
| MARUTI26NOVFUT | NSE | 12,323.00 | -1.61% -202.00 | 12,592.00 | 12,291.00 | 12.3K | 151M | 70.7K | Chart |
| CHOLAFIN-II | NSE | 1,812.00 | +1.88% +33.40 | 1,817.00 | 1,781.10 | 83.1K | 150.6M | 679.4K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,812.00 | +1.88% +33.40 | 1,817.00 | 1,781.10 | 83.1K | 150.6M | 679.4K | Chart |
| KALYANKJIL-II | NSE | 588.15 | +0.20% +1.15 | 593.70 | 586.45 | 249.8K | 146.9M | 1.1M | Chart |
| KALYANKJIL26OCTFUT | NSE | 588.15 | +0.20% +1.15 | 593.70 | 586.45 | 249.8K | 146.9M | 1.1M | Chart |
| AUBANK-II | NSE | 1,047.30 | +0.45% +4.70 | 1,051.00 | 1,040.10 | 140K | 146.6M | 3.1M | Chart |
| AUBANK26OCTFUT | NSE | 1,047.30 | +0.45% +4.70 | 1,051.00 | 1,040.10 | 140K | 146.6M | 3.1M | Chart |
| SBICARD-II | NSE | 643.00 | +0.69% +4.40 | 645.50 | 634.00 | 226.4K | 145.6M | 1.7M | Chart |
| SBICARD26OCTFUT | NSE | 643.00 | +0.69% +4.40 | 645.50 | 634.00 | 226.4K | 145.6M | 1.7M | Chart |
| JSWENERGY-II | NSE | 523.40 | +1.57% +8.10 | 523.40 | 513.80 | 277.4K | 145.2M | 750.4K | Chart |
| JSWENERGY26OCTFUT | NSE | 523.40 | +1.57% +8.10 | 523.40 | 513.80 | 277.4K | 145.2M | 750.4K | Chart |
| INOXWIND-I | NSE | 76.00 | +2.08% +1.55 | 76.98 | 73.00 | 1.9M | 144.5M | 105.3M | Chart |
| INOXWIND26SEPFUT | NSE | 76.00 | +2.08% +1.55 | 76.98 | 73.00 | 1.9M | 144.5M | 105.3M | Chart |
| UNIONBANK-II | NSE | 179.09 | -0.19% -0.34 | 180.03 | 178.50 | 800.9K | 143.4M | 10.7M | Chart |
| UNIONBANK26OCTFUT | NSE | 179.09 | -0.19% -0.34 | 180.03 | 178.50 | 800.9K | 143.4M | 10.7M | Chart |
ANGELONE-II +1.57% 301.40 607.5K ANGELONE26OCTFUT +1.57% 301.40 607.5K TATACONSUM-II -1.72% 1,006.00 181.5K TATACONSUM26OCTFUT -1.72% 1,006.00 181.5K TATAPOWER-II -0.38% 370.20 493K TATAPOWER26OCTFUT -0.38% 370.20 493K LT-III +0.88% 3,931.00 46.2K LT26NOVFUT +0.88% 3,931.00 46.2K HAVELLS-II +0.84% 1,103.00 163K HAVELLS26OCTFUT +0.84% 1,103.00 163K ASTRAL-II +1.70% 1,427.90 123.3K ASTRAL26OCTFUT +1.70% 1,427.90 123.3K OBEROIRLTY-II +0.42% 1,754.20 98.7K OBEROIRLTY26OCTFUT +0.42% 1,754.20 98.7K PERSISTENT-II -0.88% 5,449.50 31.8K PERSISTENT26OCTFUT -0.88% 5,449.50 31.8K IRFC-II +2.15% 80.80 2.1M IRFC26OCTFUT +2.15% 80.80 2.1M NIFTYNXT50-I +1.01% 72,100.00 2.3K NIFTYNXT5026SEPFUT +1.01% 72,100.00 2.3K SUNPHARMA-II -0.84% 1,860.00 89.3K SUNPHARMA26OCTFUT -0.84% 1,860.00 89.3K TVSMOTOR-II +1.20% 4,190.60 39.6K TVSMOTOR26OCTFUT +1.20% 4,190.60 39.6K MPHASIS-II -0.70% 2,314.10 70.4K MPHASIS26OCTFUT -0.70% 2,314.10 70.4K BPCL-II +1.74% 315.30 513.5K BPCL26OCTFUT +1.74% 315.30 513.5K BAJAJFINSV-II +0.14% 1,873.80 84K BAJAJFINSV26OCTFUT +0.14% 1,873.80 84K NMDC-III -0.94% 80.36 2M NMDC26NOVFUT -0.94% 80.36 2M TORNTPHARM-II -0.48% 4,892.00 32K TORNTPHARM26OCTFUT -0.48% 4,892.00 32K MARUTI-III -1.61% 12,323.00 12.3K MARUTI26NOVFUT -1.61% 12,323.00 12.3K CHOLAFIN-II +1.88% 1,812.00 83.1K CHOLAFIN26OCTFUT +1.88% 1,812.00 83.1K KALYANKJIL-II +0.20% 588.15 249.8K KALYANKJIL26OCTFUT +0.20% 588.15 249.8K AUBANK-II +0.45% 1,047.30 140K AUBANK26OCTFUT +0.45% 1,047.30 140K SBICARD-II +0.69% 643.00 226.4K SBICARD26OCTFUT +0.69% 643.00 226.4K JSWENERGY-II +1.57% 523.40 277.4K JSWENERGY26OCTFUT +1.57% 523.40 277.4K INOXWIND-I +2.08% 76.00 1.9M INOXWIND26SEPFUT +2.08% 76.00 1.9M UNIONBANK-II -0.19% 179.09 800.9K UNIONBANK26OCTFUT -0.19% 179.09 800.9K