211.39 +4.33% +8.78
- 1D High
- 211.39
- 1D Low
- 202.10
- 1D Volume
- 1.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,051–1,100 of 1,718 contracts
Live · refreshes every 15 seconds
211.39 +4.33% +8.78
- 1D High
- 211.39
- 1D Low
- 202.10
- 1D Volume
- 1.4M
1,358.00 -0.86% -11.80
- 1D High
- 1,375.00
- 1D Low
- 1,355.70
- 1D Volume
- 213.5K
1,358.00 -0.86% -11.80
- 1D High
- 1,375.00
- 1D Low
- 1,355.70
- 1D Volume
- 213.5K
233.91 +0.21% +0.49
- 1D High
- 235.35
- 1D Low
- 232.50
- 1D Volume
- 1.2M
233.91 +0.21% +0.49
- 1D High
- 235.35
- 1D Low
- 232.50
- 1D Volume
- 1.2M
389.10 +1.83% +7.00
- 1D High
- 389.70
- 1D Low
- 382.75
- 1D Volume
- 737.5K
389.10 +1.83% +7.00
- 1D High
- 389.70
- 1D Low
- 382.75
- 1D Volume
- 737.5K
3,323.60 -2.07% -70.40
- 1D High
- 3,394.00
- 1D Low
- 3,298.80
- 1D Volume
- 86.1K
3,323.60 -2.07% -70.40
- 1D High
- 3,394.00
- 1D Low
- 3,298.80
- 1D Volume
- 86.1K
744.70 +1.39% +10.20
- 1D High
- 748.60
- 1D Low
- 729.05
- 1D Volume
- 381K
744.70 +1.39% +10.20
- 1D High
- 748.60
- 1D Low
- 729.05
- 1D Volume
- 381K
1,607.80 +4.00% +61.90
- 1D High
- 1,607.80
- 1D Low
- 1,561.00
- 1D Volume
- 174.8K
1,607.80 +4.00% +61.90
- 1D High
- 1,607.80
- 1D Low
- 1,561.00
- 1D Volume
- 174.8K
1,160.70 +1.73% +19.70
- 1D High
- 1,164.80
- 1D Low
- 1,143.90
- 1D Volume
- 239.7K
1,160.70 +1.73% +19.70
- 1D High
- 1,164.80
- 1D Low
- 1,143.90
- 1D Volume
- 239.7K
1,542.20 -1.28% -20.00
- 1D High
- 1,552.00
- 1D Low
- 1,526.20
- 1D Volume
- 180K
1,542.20 -1.28% -20.00
- 1D High
- 1,552.00
- 1D Low
- 1,526.20
- 1D Volume
- 180K
1,995.00 +2.68% +52.10
- 1D High
- 2,009.10
- 1D Low
- 1,942.50
- 1D Volume
- 137.8K
1,995.00 +2.68% +52.10
- 1D High
- 2,009.10
- 1D Low
- 1,942.50
- 1D Volume
- 137.8K
2,859.00 +2.17% +60.70
- 1D High
- 2,869.00
- 1D Low
- 2,810.40
- 1D Volume
- 96K
2,859.00 +2.17% +60.70
- 1D High
- 2,869.00
- 1D Low
- 2,810.40
- 1D Volume
- 96K
1,053.30 +1.03% +10.70
- 1D High
- 1,060.10
- 1D Low
- 1,047.00
- 1D Volume
- 259.4K
1,053.30 +1.03% +10.70
- 1D High
- 1,060.10
- 1D Low
- 1,047.00
- 1D Volume
- 259.4K
1,330.00 +3.87% +49.60
- 1D High
- 1,344.80
- 1D Low
- 1,292.60
- 1D Volume
- 204K
1,330.00 +3.87% +49.60
- 1D High
- 1,344.80
- 1D Low
- 1,292.60
- 1D Volume
- 204K
911.95 +3.07% +27.15
- 1D High
- 915.00
- 1D Low
- 889.00
- 1D Volume
- 293.3K
911.95 +3.07% +27.15
- 1D High
- 915.00
- 1D Low
- 889.00
- 1D Volume
- 293.3K
117.98 +0.31% +0.36
- 1D High
- 118.16
- 1D Low
- 117.30
- 1D Volume
- 2.2M
117.98 +0.31% +0.36
- 1D High
- 118.16
- 1D Low
- 117.30
- 1D Volume
- 2.2M
1,362.20 +2.27% +30.30
- 1D High
- 1,373.20
- 1D Low
- 1,339.00
- 1D Volume
- 189.2K
1,362.20 +2.27% +30.30
- 1D High
- 1,373.20
- 1D Low
- 1,339.00
- 1D Volume
- 189.2K
3,757.00 +0.28% +10.60
- 1D High
- 3,771.00
- 1D Low
- 3,705.00
- 1D Volume
- 68.1K
3,757.00 +0.28% +10.60
- 1D High
- 3,771.00
- 1D Low
- 3,705.00
- 1D Volume
- 68.1K
8,926.50 +0.74% +66.00
- 1D High
- 8,926.50
- 1D Low
- 8,867.00
- 1D Volume
- 28.5K
8,926.50 +0.74% +66.00
- 1D High
- 8,926.50
- 1D Low
- 8,867.00
- 1D Volume
- 28.5K
570.75 +1.78% +10.00
- 1D High
- 570.75
- 1D Low
- 557.70
- 1D Volume
- 435K
570.75 +1.78% +10.00
- 1D High
- 570.75
- 1D Low
- 557.70
- 1D Volume
- 435K
5,339.00 -0.01% -0.50
- 1D High
- 5,379.00
- 1D Low
- 5,325.00
- 1D Volume
- 45.9K
5,339.00 -0.01% -0.50
- 1D High
- 5,379.00
- 1D Low
- 5,325.00
- 1D Volume
- 45.9K
1,244.00 +2.92% +35.30
- 1D High
- 1,251.00
- 1D Low
- 1,217.40
- 1D Volume
- 196.9K
1,244.00 +2.92% +35.30
- 1D High
- 1,251.00
- 1D Low
- 1,217.40
- 1D Volume
- 196.9K
278.05 -0.14% -0.40
- 1D High
- 282.15
- 1D Low
- 273.45
- 1D Volume
- 879.7K
278.05 -0.14% -0.40
- 1D High
- 282.15
- 1D Low
- 273.45
- 1D Volume
- 879.7K
1,714.30 +1.02% +17.30
- 1D High
- 1,735.70
- 1D Low
- 1,702.00
- 1D Volume
- 140.7K
1,714.30 +1.02% +17.30
- 1D High
- 1,735.70
- 1D Low
- 1,702.00
- 1D Volume
- 140.7K
164.06 -1.16% -1.93
- 1D High
- 166.50
- 1D Low
- 163.00
- 1D Volume
- 1.4M
164.06 -1.16% -1.93
- 1D High
- 166.50
- 1D Low
- 163.00
- 1D Volume
- 1.4M
5,135.00 +1.56% +79.00
- 1D High
- 5,149.00
- 1D Low
- 5,103.00
- 1D Volume
- 45.2K
5,135.00 +1.56% +79.00
- 1D High
- 5,149.00
- 1D Low
- 5,103.00
- 1D Volume
- 45.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RVNL-II | NSE | 211.39 | +4.33% +8.78 | 211.39 | 202.10 | 1.4M | 290.1M | 5.2M | Chart |
| RVNL26OCTFUT | NSE | 211.39 | +4.33% +8.78 | 211.39 | 202.10 | 1.4M | 290.1M | 5.2M | Chart |
| ICICIBANK-III | NSE | 1,358.00 | -0.86% -11.80 | 1,375.00 | 1,355.70 | 213.5K | 289.9M | 3.4M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,358.00 | -0.86% -11.80 | 1,375.00 | 1,355.70 | 213.5K | 289.9M | 3.4M | Chart |
| ONGC-II | NSE | 233.91 | +0.21% +0.49 | 235.35 | 232.50 | 1.2M | 289.5M | 6.5M | Chart |
| ONGC26OCTFUT | NSE | 233.91 | +0.21% +0.49 | 235.35 | 232.50 | 1.2M | 289.5M | 6.5M | Chart |
| BIOCON-II | NSE | 389.10 | +1.83% +7.00 | 389.70 | 382.75 | 737.5K | 287M | 3.6M | Chart |
| BIOCON26OCTFUT | NSE | 389.10 | +1.83% +7.00 | 389.70 | 382.75 | 737.5K | 287M | 3.6M | Chart |
| TATAELXSI-II | NSE | 3,323.60 | -2.07% -70.40 | 3,394.00 | 3,298.80 | 86.1K | 286.2M | 220.9K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,323.60 | -2.07% -70.40 | 3,394.00 | 3,298.80 | 86.1K | 286.2M | 220.9K | Chart |
| INDHOTEL-II | NSE | 744.70 | +1.39% +10.20 | 748.60 | 729.05 | 381K | 283.7M | 2.2M | Chart |
| INDHOTEL26OCTFUT | NSE | 744.70 | +1.39% +10.20 | 748.60 | 729.05 | 381K | 283.7M | 2.2M | Chart |
| ATHERENERG-II | NSE | 1,607.80 | +4.00% +61.90 | 1,607.80 | 1,561.00 | 174.8K | 281M | 298.9K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,607.80 | +4.00% +61.90 | 1,607.80 | 1,561.00 | 174.8K | 281M | 298.9K | Chart |
| BDL-II | NSE | 1,160.70 | +1.73% +19.70 | 1,164.80 | 1,143.90 | 239.7K | 278.2M | 1.7M | Chart |
| BDL26OCTFUT | NSE | 1,160.70 | +1.73% +19.70 | 1,164.80 | 1,143.90 | 239.7K | 278.2M | 1.7M | Chart |
| TECHM-II | NSE | 1,542.20 | -1.28% -20.00 | 1,552.00 | 1,526.20 | 180K | 277.6M | 474.6K | Chart |
| TECHM26OCTFUT | NSE | 1,542.20 | -1.28% -20.00 | 1,552.00 | 1,526.20 | 180K | 277.6M | 474.6K | Chart |
| GODFRYPHLP-I | NSE | 1,995.00 | +2.68% +52.10 | 2,009.10 | 1,942.50 | 137.8K | 274.9M | 1.5M | Chart |
| GODFRYPHLP26SEPFUT | NSE | 1,995.00 | +2.68% +52.10 | 2,009.10 | 1,942.50 | 137.8K | 274.9M | 1.5M | Chart |
| MUTHOOTFIN-II | NSE | 2,859.00 | +2.17% +60.70 | 2,869.00 | 2,810.40 | 96K | 274.4M | 465.9K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,859.00 | +2.17% +60.70 | 2,869.00 | 2,810.40 | 96K | 274.4M | 465.9K | Chart |
| MAXHEALTH-II | NSE | 1,053.30 | +1.03% +10.70 | 1,060.10 | 1,047.00 | 259.4K | 273.2M | 1.7M | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,053.30 | +1.03% +10.70 | 1,060.10 | 1,047.00 | 259.4K | 273.2M | 1.7M | Chart |
| ADANIGREEN-II | NSE | 1,330.00 | +3.87% +49.60 | 1,344.80 | 1,292.60 | 204K | 271.3M | 477K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,330.00 | +3.87% +49.60 | 1,344.80 | 1,292.60 | 204K | 271.3M | 477K | Chart |
| CGPOWER-II | NSE | 911.95 | +3.07% +27.15 | 915.00 | 889.00 | 293.3K | 267.4M | 748.9K | Chart |
| CGPOWER26OCTFUT | NSE | 911.95 | +3.07% +27.15 | 915.00 | 889.00 | 293.3K | 267.4M | 748.9K | Chart |
| PNB-II | NSE | 117.98 | +0.31% +0.36 | 118.16 | 117.30 | 2.2M | 262.4M | 25.4M | Chart |
| PNB26OCTFUT | NSE | 117.98 | +0.31% +0.36 | 118.16 | 117.30 | 2.2M | 262.4M | 25.4M | Chart |
| COCHINSHIP-II | NSE | 1,362.20 | +2.27% +30.30 | 1,373.20 | 1,339.00 | 189.2K | 257.7M | 696.8K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,362.20 | +2.27% +30.30 | 1,373.20 | 1,339.00 | 189.2K | 257.7M | 696.8K | Chart |
| DMART-II | NSE | 3,757.00 | +0.28% +10.60 | 3,771.00 | 3,705.00 | 68.1K | 255.9M | 190.4K | Chart |
| DMART26OCTFUT | NSE | 3,757.00 | +0.28% +10.60 | 3,771.00 | 3,705.00 | 68.1K | 255.9M | 190.4K | Chart |
| APOLLOHOSP-II | NSE | 8,926.50 | +0.74% +66.00 | 8,926.50 | 8,867.00 | 28.5K | 254.4M | 366.3K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,926.50 | +0.74% +66.00 | 8,926.50 | 8,867.00 | 28.5K | 254.4M | 366.3K | Chart |
| UPL-II | NSE | 570.75 | +1.78% +10.00 | 570.75 | 557.70 | 435K | 248.3M | 1.5M | Chart |
| UPL26OCTFUT | NSE | 570.75 | +1.78% +10.00 | 570.75 | 557.70 | 435K | 248.3M | 1.5M | Chart |
| HEROMOTOCO-II | NSE | 5,339.00 | -0.01% -0.50 | 5,379.00 | 5,325.00 | 45.9K | 245.1M | 243.5K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,339.00 | -0.01% -0.50 | 5,379.00 | 5,325.00 | 45.9K | 245.1M | 243.5K | Chart |
| UNOMINDA-II | NSE | 1,244.00 | +2.92% +35.30 | 1,251.00 | 1,217.40 | 196.9K | 244.9M | 156.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,244.00 | +2.92% +35.30 | 1,251.00 | 1,217.40 | 196.9K | 244.9M | 156.2K | Chart |
| SWIGGY-II | NSE | 278.05 | -0.14% -0.40 | 282.15 | 273.45 | 879.7K | 244.6M | 6.3M | Chart |
| SWIGGY26OCTFUT | NSE | 278.05 | -0.14% -0.40 | 282.15 | 273.45 | 879.7K | 244.6M | 6.3M | Chart |
| GODREJPROP-II | NSE | 1,714.30 | +1.02% +17.30 | 1,735.70 | 1,702.00 | 140.7K | 241.2M | 1.1M | Chart |
| GODREJPROP26OCTFUT | NSE | 1,714.30 | +1.02% +17.30 | 1,735.70 | 1,702.00 | 140.7K | 241.2M | 1.1M | Chart |
| WIPRO-III | NSE | 164.06 | -1.16% -1.93 | 166.50 | 163.00 | 1.4M | 234.8M | 5M | Chart |
| WIPRO26NOVFUT | NSE | 164.06 | -1.16% -1.93 | 166.50 | 163.00 | 1.4M | 234.8M | 5M | Chart |
| CUMMINSIND-II | NSE | 5,135.00 | +1.56% +79.00 | 5,149.00 | 5,103.00 | 45.2K | 232.1M | 419K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,135.00 | +1.56% +79.00 | 5,149.00 | 5,103.00 | 45.2K | 232.1M | 419K | Chart |
RVNL-II +4.33% 211.39 1.4M RVNL26OCTFUT +4.33% 211.39 1.4M ICICIBANK-III -0.86% 1,358.00 213.5K ICICIBANK26NOVFUT -0.86% 1,358.00 213.5K ONGC-II +0.21% 233.91 1.2M ONGC26OCTFUT +0.21% 233.91 1.2M BIOCON-II +1.83% 389.10 737.5K BIOCON26OCTFUT +1.83% 389.10 737.5K TATAELXSI-II -2.07% 3,323.60 86.1K TATAELXSI26OCTFUT -2.07% 3,323.60 86.1K INDHOTEL-II +1.39% 744.70 381K INDHOTEL26OCTFUT +1.39% 744.70 381K ATHERENERG-II +4.00% 1,607.80 174.8K ATHERENERG26OCTFUT +4.00% 1,607.80 174.8K BDL-II +1.73% 1,160.70 239.7K BDL26OCTFUT +1.73% 1,160.70 239.7K TECHM-II -1.28% 1,542.20 180K TECHM26OCTFUT -1.28% 1,542.20 180K GODFRYPHLP-I +2.68% 1,995.00 137.8K GODFRYPHLP26SEPFUT +2.68% 1,995.00 137.8K MUTHOOTFIN-II +2.17% 2,859.00 96K MUTHOOTFIN26OCTFUT +2.17% 2,859.00 96K MAXHEALTH-II +1.03% 1,053.30 259.4K MAXHEALTH26OCTFUT +1.03% 1,053.30 259.4K ADANIGREEN-II +3.87% 1,330.00 204K ADANIGREEN26OCTFUT +3.87% 1,330.00 204K CGPOWER-II +3.07% 911.95 293.3K CGPOWER26OCTFUT +3.07% 911.95 293.3K PNB-II +0.31% 117.98 2.2M PNB26OCTFUT +0.31% 117.98 2.2M COCHINSHIP-II +2.27% 1,362.20 189.2K COCHINSHIP26OCTFUT +2.27% 1,362.20 189.2K DMART-II +0.28% 3,757.00 68.1K DMART26OCTFUT +0.28% 3,757.00 68.1K APOLLOHOSP-II +0.74% 8,926.50 28.5K APOLLOHOSP26OCTFUT +0.74% 8,926.50 28.5K UPL-II +1.78% 570.75 435K UPL26OCTFUT +1.78% 570.75 435K HEROMOTOCO-II -0.01% 5,339.00 45.9K HEROMOTOCO26OCTFUT -0.01% 5,339.00 45.9K UNOMINDA-II +2.92% 1,244.00 196.9K UNOMINDA26OCTFUT +2.92% 1,244.00 196.9K SWIGGY-II -0.14% 278.05 879.7K SWIGGY26OCTFUT -0.14% 278.05 879.7K GODREJPROP-II +1.02% 1,714.30 140.7K GODREJPROP26OCTFUT +1.02% 1,714.30 140.7K WIPRO-III -1.16% 164.06 1.4M WIPRO26NOVFUT -1.16% 164.06 1.4M CUMMINSIND-II +1.56% 5,135.00 45.2K CUMMINSIND26OCTFUT +1.56% 5,135.00 45.2K