124.20 -0.16% -0.20
- 1D High
- 124.61
- 1D Low
- 123.82
- 1D Volume
- 3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,001–1,050 of 1,718 contracts
Live · refreshes every 15 seconds
124.20 -0.16% -0.20
- 1D High
- 124.61
- 1D Low
- 123.82
- 1D Volume
- 3M
415.30 -1.31% -5.50
- 1D High
- 422.55
- 1D Low
- 413.25
- 1D Volume
- 880.2K
415.30 -1.31% -5.50
- 1D High
- 422.55
- 1D Low
- 413.25
- 1D Volume
- 880.2K
86.92 +0.22% +0.19
- 1D High
- 87.85
- 1D Low
- 86.89
- 1D Volume
- 4.2M
86.92 +0.22% +0.19
- 1D High
- 87.85
- 1D Low
- 86.89
- 1D Volume
- 4.2M
357.90 +1.17% +4.15
- 1D High
- 358.15
- 1D Low
- 353.75
- 1D Volume
- 1M
357.90 +1.17% +4.15
- 1D High
- 358.15
- 1D Low
- 353.75
- 1D Volume
- 1M
402.60 +0.16% +0.65
- 1D High
- 405.75
- 1D Low
- 401.60
- 1D Volume
- 901.6K
402.60 +0.16% +0.65
- 1D High
- 405.75
- 1D Low
- 401.60
- 1D Volume
- 901.6K
4,462.00 +1.38% +60.80
- 1D High
- 4,466.50
- 1D Low
- 4,414.70
- 1D Volume
- 80.6K
4,462.00 +1.38% +60.80
- 1D High
- 4,466.50
- 1D Low
- 4,414.70
- 1D Volume
- 80.6K
906.40 +1.35% +12.05
- 1D High
- 906.40
- 1D Low
- 903.10
- 1D Volume
- 392.9K
906.40 +1.35% +12.05
- 1D High
- 906.40
- 1D Low
- 903.10
- 1D Volume
- 392.9K
1,122.60 +1.99% +21.90
- 1D High
- 1,138.80
- 1D Low
- 1,106.00
- 1D Volume
- 313.8K
1,122.60 +1.99% +21.90
- 1D High
- 1,138.80
- 1D Low
- 1,106.00
- 1D Volume
- 313.8K
1,395.00 +2.74% +37.20
- 1D High
- 1,399.10
- 1D Low
- 1,357.10
- 1D Volume
- 251.3K
1,395.00 +2.74% +37.20
- 1D High
- 1,399.10
- 1D Low
- 1,357.10
- 1D Volume
- 251.3K
561.05 -0.58% -3.25
- 1D High
- 569.50
- 1D Low
- 561.05
- 1D Volume
- 620.4K
561.05 -0.58% -3.25
- 1D High
- 569.50
- 1D Low
- 561.05
- 1D Volume
- 620.4K
1,468.30 -1.02% -15.10
- 1D High
- 1,497.60
- 1D Low
- 1,465.40
- 1D Volume
- 233.7K
1,468.30 -1.02% -15.10
- 1D High
- 1,497.60
- 1D Low
- 1,465.40
- 1D Volume
- 233.7K
1,805.40 +0.16% +2.80
- 1D High
- 1,809.00
- 1D Low
- 1,771.00
- 1D Volume
- 189.1K
1,805.40 +0.16% +2.80
- 1D High
- 1,809.00
- 1D Low
- 1,771.00
- 1D Volume
- 189.1K
1,957.50 -0.22% -4.30
- 1D High
- 1,974.00
- 1D Low
- 1,955.00
- 1D Volume
- 171.9K
1,957.50 -0.22% -4.30
- 1D High
- 1,974.00
- 1D Low
- 1,955.00
- 1D Volume
- 171.9K
1,983.00 +2.94% +56.70
- 1D High
- 2,003.80
- 1D Low
- 1,961.50
- 1D Volume
- 169.5K
1,983.00 +2.94% +56.70
- 1D High
- 2,003.80
- 1D Low
- 1,961.50
- 1D Volume
- 169.5K
43.72 +1.67% +0.72
- 1D High
- 44.08
- 1D Low
- 43.18
- 1D Volume
- 7.7M
43.72 +1.67% +0.72
- 1D High
- 44.08
- 1D Low
- 43.18
- 1D Volume
- 7.7M
1,052.00 +0.14% +1.50
- 1D High
- 1,053.30
- 1D Low
- 1,046.00
- 1D Volume
- 317K
1,052.00 +0.14% +1.50
- 1D High
- 1,053.30
- 1D Low
- 1,046.00
- 1D Volume
- 317K
357.95 -0.36% -1.30
- 1D High
- 365.50
- 1D Low
- 351.05
- 1D Volume
- 920.6K
357.95 -0.36% -1.30
- 1D High
- 365.50
- 1D Low
- 351.05
- 1D Volume
- 920.6K
1,014.60 +0.92% +9.20
- 1D High
- 1,023.30
- 1D Low
- 1,007.00
- 1D Volume
- 324.2K
1,014.60 +0.92% +9.20
- 1D High
- 1,023.30
- 1D Low
- 1,007.00
- 1D Volume
- 324.2K
558.40 -0.53% -3.00
- 1D High
- 566.75
- 1D Low
- 557.55
- 1D Volume
- 587.4K
558.40 -0.53% -3.00
- 1D High
- 566.75
- 1D Low
- 557.55
- 1D Volume
- 587.4K
4,953.50 +1.15% +56.50
- 1D High
- 4,985.00
- 1D Low
- 4,915.00
- 1D Volume
- 64.5K
4,953.50 +1.15% +56.50
- 1D High
- 4,985.00
- 1D Low
- 4,915.00
- 1D Volume
- 64.5K
544.20 -3.18% -17.85
- 1D High
- 560.20
- 1D Low
- 536.35
- 1D Volume
- 582K
544.20 -3.18% -17.85
- 1D High
- 560.20
- 1D Low
- 536.35
- 1D Volume
- 582K
8,374.50 +1.00% +83.00
- 1D High
- 8,435.50
- 1D Low
- 8,300.00
- 1D Volume
- 37.5K
8,374.50 +1.00% +83.00
- 1D High
- 8,435.50
- 1D Low
- 8,300.00
- 1D Volume
- 37.5K
1,444.00 +3.41% +47.60
- 1D High
- 1,446.20
- 1D Low
- 1,413.00
- 1D Volume
- 213.3K
1,444.00 +3.41% +47.60
- 1D High
- 1,446.20
- 1D Low
- 1,413.00
- 1D Volume
- 213.3K
165.32 +1.38% +2.25
- 1D High
- 166.32
- 1D Low
- 164.04
- 1D Volume
- 1.8M
165.32 +1.38% +2.25
- 1D High
- 166.32
- 1D Low
- 164.04
- 1D Volume
- 1.8M
13,015.00 -0.12% -16.00
- 1D High
- 13,150.00
- 1D Low
- 12,890.00
- 1D Volume
- 22.5K
13,015.00 -0.12% -16.00
- 1D High
- 13,150.00
- 1D Low
- 12,890.00
- 1D Volume
- 22.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CANBK-II | NSE | 124.20 | -0.16% -0.20 | 124.61 | 123.82 | 3M | 368M | 36.3M | Chart |
| CANBK26OCTFUT | NSE | 124.20 | -0.16% -0.20 | 124.61 | 123.82 | 3M | 368M | 36.3M | Chart |
| COALINDIA-II | NSE | 415.30 | -1.31% -5.50 | 422.55 | 413.25 | 880.2K | 365.5M | 3.4M | Chart |
| COALINDIA26OCTFUT | NSE | 415.30 | -1.31% -5.50 | 422.55 | 413.25 | 880.2K | 365.5M | 3.4M | Chart |
| IDFCFIRSTB-II | NSE | 86.92 | +0.22% +0.19 | 87.85 | 86.89 | 4.2M | 365.2M | 26.4M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 86.92 | +0.22% +0.19 | 87.85 | 86.89 | 4.2M | 365.2M | 26.4M | Chart |
| HINDPETRO-II | NSE | 357.90 | +1.17% +4.15 | 358.15 | 353.75 | 1M | 363.1M | 4.7M | Chart |
| HINDPETRO26OCTFUT | NSE | 357.90 | +1.17% +4.15 | 358.15 | 353.75 | 1M | 363.1M | 4.7M | Chart |
| LICI-II | NSE | 402.60 | +0.16% +0.65 | 405.75 | 401.60 | 901.6K | 363M | 4.9M | Chart |
| LICI26OCTFUT | NSE | 402.60 | +0.16% +0.65 | 405.75 | 401.60 | 901.6K | 363M | 4.9M | Chart |
| RADICO-I | NSE | 4,462.00 | +1.38% +60.80 | 4,466.50 | 4,414.70 | 80.6K | 359.4M | 1.1M | Chart |
| RADICO26SEPFUT | NSE | 4,462.00 | +1.38% +60.80 | 4,466.50 | 4,414.70 | 80.6K | 359.4M | 1.1M | Chart |
| FORTIS-III | NSE | 906.40 | +1.35% +12.05 | 906.40 | 903.10 | 392.9K | 356.1M | 905.2K | Chart |
| FORTIS26NOVFUT | NSE | 906.40 | +1.35% +12.05 | 906.40 | 903.10 | 392.9K | 356.1M | 905.2K | Chart |
| LODHA-II | NSE | 1,122.60 | +1.99% +21.90 | 1,138.80 | 1,106.00 | 313.8K | 352.2M | 863.8K | Chart |
| LODHA26OCTFUT | NSE | 1,122.60 | +1.99% +21.90 | 1,138.80 | 1,106.00 | 313.8K | 352.2M | 863.8K | Chart |
| CDSL-II | NSE | 1,395.00 | +2.74% +37.20 | 1,399.10 | 1,357.10 | 251.3K | 350.5M | 1.7M | Chart |
| CDSL26OCTFUT | NSE | 1,395.00 | +2.74% +37.20 | 1,399.10 | 1,357.10 | 251.3K | 350.5M | 1.7M | Chart |
| HDFCLIFE-III | NSE | 561.05 | -0.58% -3.25 | 569.50 | 561.05 | 620.4K | 348.1M | 1.1M | Chart |
| HDFCLIFE26NOVFUT | NSE | 561.05 | -0.58% -3.25 | 569.50 | 561.05 | 620.4K | 348.1M | 1.1M | Chart |
| ICICIGI-I | NSE | 1,468.30 | -1.02% -15.10 | 1,497.60 | 1,465.40 | 233.7K | 343.1M | 6.5M | Chart |
| ICICIGI26SEPFUT | NSE | 1,468.30 | -1.02% -15.10 | 1,497.60 | 1,465.40 | 233.7K | 343.1M | 6.5M | Chart |
| COFORGE-II | NSE | 1,805.40 | +0.16% +2.80 | 1,809.00 | 1,771.00 | 189.1K | 341.3M | 490.2K | Chart |
| COFORGE26OCTFUT | NSE | 1,805.40 | +0.16% +2.80 | 1,809.00 | 1,771.00 | 189.1K | 341.3M | 490.2K | Chart |
| HINDUNILVR-II | NSE | 1,957.50 | -0.22% -4.30 | 1,974.00 | 1,955.00 | 171.9K | 336.5M | 1.9M | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,957.50 | -0.22% -4.30 | 1,974.00 | 1,955.00 | 171.9K | 336.5M | 1.9M | Chart |
| BHARATFORG-II | NSE | 1,983.00 | +2.94% +56.70 | 2,003.80 | 1,961.50 | 169.5K | 336.1M | 331.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 1,983.00 | +2.94% +56.70 | 2,003.80 | 1,961.50 | 169.5K | 336.1M | 331.5K | Chart |
| SUZLON-II | NSE | 43.72 | +1.67% +0.72 | 44.08 | 43.18 | 7.7M | 334.8M | 39.8M | Chart |
| SUZLON26OCTFUT | NSE | 43.72 | +1.67% +0.72 | 44.08 | 43.18 | 7.7M | 334.8M | 39.8M | Chart |
| AUBANK-III | NSE | 1,052.00 | +0.14% +1.50 | 1,053.30 | 1,046.00 | 317K | 333.5M | 950K | Chart |
| AUBANK26NOVFUT | NSE | 1,052.00 | +0.14% +1.50 | 1,053.30 | 1,046.00 | 317K | 333.5M | 950K | Chart |
| NATIONALUM-II | NSE | 357.95 | -0.36% -1.30 | 365.50 | 351.05 | 920.6K | 329.5M | 2M | Chart |
| NATIONALUM26OCTFUT | NSE | 357.95 | -0.36% -1.30 | 365.50 | 351.05 | 920.6K | 329.5M | 2M | Chart |
| SHRIRAMFIN-II | NSE | 1,014.60 | +0.92% +9.20 | 1,023.30 | 1,007.00 | 324.2K | 329M | 1.7M | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,014.60 | +0.92% +9.20 | 1,023.30 | 1,007.00 | 324.2K | 329M | 1.7M | Chart |
| HDFCLIFE-II | NSE | 558.40 | -0.53% -3.00 | 566.75 | 557.55 | 587.4K | 328M | 3.3M | Chart |
| HDFCLIFE26OCTFUT | NSE | 558.40 | -0.53% -3.00 | 566.75 | 557.55 | 587.4K | 328M | 3.3M | Chart |
| INDIGO-II | NSE | 4,953.50 | +1.15% +56.50 | 4,985.00 | 4,915.00 | 64.5K | 319.5M | 361.7K | Chart |
| INDIGO26OCTFUT | NSE | 4,953.50 | +1.15% +56.50 | 4,985.00 | 4,915.00 | 64.5K | 319.5M | 361.7K | Chart |
| KPITTECH-II | NSE | 544.20 | -3.18% -17.85 | 560.20 | 536.35 | 582K | 316.7M | 1.1M | Chart |
| KPITTECH26OCTFUT | NSE | 544.20 | -3.18% -17.85 | 560.20 | 536.35 | 582K | 316.7M | 1.1M | Chart |
| POLYCAB-II | NSE | 8,374.50 | +1.00% +83.00 | 8,435.50 | 8,300.00 | 37.5K | 314M | 189.8K | Chart |
| POLYCAB26OCTFUT | NSE | 8,374.50 | +1.00% +83.00 | 8,435.50 | 8,300.00 | 37.5K | 314M | 189.8K | Chart |
| ADANIENSOL-II | NSE | 1,444.00 | +3.41% +47.60 | 1,446.20 | 1,413.00 | 213.3K | 308M | 541.4K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,444.00 | +3.41% +47.60 | 1,446.20 | 1,413.00 | 213.3K | 308M | 541.4K | Chart |
| MOTHERSON-II | NSE | 165.32 | +1.38% +2.25 | 166.32 | 164.04 | 1.8M | 292.8M | 7.9M | Chart |
| MOTHERSON26OCTFUT | NSE | 165.32 | +1.38% +2.25 | 166.32 | 164.04 | 1.8M | 292.8M | 7.9M | Chart |
| DIXON-III | NSE | 13,015.00 | -0.12% -16.00 | 13,150.00 | 12,890.00 | 22.5K | 292.2M | 53.3K | Chart |
| DIXON26NOVFUT | NSE | 13,015.00 | -0.12% -16.00 | 13,150.00 | 12,890.00 | 22.5K | 292.2M | 53.3K | Chart |
CANBK-II -0.16% 124.20 3M CANBK26OCTFUT -0.16% 124.20 3M COALINDIA-II -1.31% 415.30 880.2K COALINDIA26OCTFUT -1.31% 415.30 880.2K IDFCFIRSTB-II +0.22% 86.92 4.2M IDFCFIRSTB26OCTFUT +0.22% 86.92 4.2M HINDPETRO-II +1.17% 357.90 1M HINDPETRO26OCTFUT +1.17% 357.90 1M LICI-II +0.16% 402.60 901.6K LICI26OCTFUT +0.16% 402.60 901.6K RADICO-I +1.38% 4,462.00 80.6K RADICO26SEPFUT +1.38% 4,462.00 80.6K FORTIS-III +1.35% 906.40 392.9K FORTIS26NOVFUT +1.35% 906.40 392.9K LODHA-II +1.99% 1,122.60 313.8K LODHA26OCTFUT +1.99% 1,122.60 313.8K CDSL-II +2.74% 1,395.00 251.3K CDSL26OCTFUT +2.74% 1,395.00 251.3K HDFCLIFE-III -0.58% 561.05 620.4K HDFCLIFE26NOVFUT -0.58% 561.05 620.4K ICICIGI-I -1.02% 1,468.30 233.7K ICICIGI26SEPFUT -1.02% 1,468.30 233.7K COFORGE-II +0.16% 1,805.40 189.1K COFORGE26OCTFUT +0.16% 1,805.40 189.1K HINDUNILVR-II -0.22% 1,957.50 171.9K HINDUNILVR26OCTFUT -0.22% 1,957.50 171.9K BHARATFORG-II +2.94% 1,983.00 169.5K BHARATFORG26OCTFUT +2.94% 1,983.00 169.5K SUZLON-II +1.67% 43.72 7.7M SUZLON26OCTFUT +1.67% 43.72 7.7M AUBANK-III +0.14% 1,052.00 317K AUBANK26NOVFUT +0.14% 1,052.00 317K NATIONALUM-II -0.36% 357.95 920.6K NATIONALUM26OCTFUT -0.36% 357.95 920.6K SHRIRAMFIN-II +0.92% 1,014.60 324.2K SHRIRAMFIN26OCTFUT +0.92% 1,014.60 324.2K HDFCLIFE-II -0.53% 558.40 587.4K HDFCLIFE26OCTFUT -0.53% 558.40 587.4K INDIGO-II +1.15% 4,953.50 64.5K INDIGO26OCTFUT +1.15% 4,953.50 64.5K KPITTECH-II -3.18% 544.20 582K KPITTECH26OCTFUT -3.18% 544.20 582K POLYCAB-II +1.00% 8,374.50 37.5K POLYCAB26OCTFUT +1.00% 8,374.50 37.5K ADANIENSOL-II +3.41% 1,444.00 213.3K ADANIENSOL26OCTFUT +3.41% 1,444.00 213.3K MOTHERSON-II +1.38% 165.32 1.8M MOTHERSON26OCTFUT +1.38% 165.32 1.8M DIXON-III -0.12% 13,015.00 22.5K DIXON26NOVFUT -0.12% 13,015.00 22.5K