14,571.40 +0.70% +100.70
- 1D High
- 14,597.90
- 1D Low
- 14,501.10
- 1D Volume
- 33K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
951–1,000 of 1,718 contracts
Live · refreshes every 15 seconds
14,571.40 +0.70% +100.70
- 1D High
- 14,597.90
- 1D Low
- 14,501.10
- 1D Volume
- 33K
23.23 -0.51% -0.12
- 1D High
- 23.52
- 1D Low
- 23.16
- 1D Volume
- 20.7M
23.23 -0.51% -0.12
- 1D High
- 23.52
- 1D Low
- 23.16
- 1D Volume
- 20.7M
32,420.00 +2.66% +840.00
- 1D High
- 32,510.00
- 1D Low
- 31,745.00
- 1D Volume
- 14.6K
32,420.00 +2.66% +840.00
- 1D High
- 32,510.00
- 1D Low
- 31,745.00
- 1D Volume
- 14.6K
263.50 +1.93% +5.00
- 1D High
- 264.00
- 1D Low
- 260.70
- 1D Volume
- 1.8M
263.50 +1.93% +5.00
- 1D High
- 264.00
- 1D Low
- 260.70
- 1D Volume
- 1.8M
139.45 +0.17% +0.24
- 1D High
- 139.86
- 1D Low
- 138.20
- 1D Volume
- 3.3M
139.45 +0.17% +0.24
- 1D High
- 139.86
- 1D Low
- 138.20
- 1D Volume
- 3.3M
553.75 +0.19% +1.05
- 1D High
- 557.00
- 1D Low
- 548.60
- 1D Volume
- 804K
553.75 +0.19% +1.05
- 1D High
- 557.00
- 1D Low
- 548.60
- 1D Volume
- 804K
1,040.00 +1.61% +16.50
- 1D High
- 1,041.90
- 1D Low
- 1,026.50
- 1D Volume
- 427.5K
1,040.00 +1.61% +16.50
- 1D High
- 1,041.90
- 1D Low
- 1,026.50
- 1D Volume
- 427.5K
418.20 -0.27% -1.15
- 1D High
- 421.40
- 1D Low
- 416.65
- 1D Volume
- 1M
418.20 -0.27% -1.15
- 1D High
- 421.40
- 1D Low
- 416.65
- 1D Volume
- 1M
1,143.30 -0.82% -9.50
- 1D High
- 1,165.40
- 1D Low
- 1,139.90
- 1D Volume
- 375.6K
235.30 +0.34% +0.80
- 1D High
- 235.60
- 1D Low
- 234.00
- 1D Volume
- 1.8M
235.30 +0.34% +0.80
- 1D High
- 235.60
- 1D Low
- 234.00
- 1D Volume
- 1.8M
81.02 +2.01% +1.60
- 1D High
- 81.15
- 1D Low
- 79.53
- 1D Volume
- 5.3M
81.02 +2.01% +1.60
- 1D High
- 81.15
- 1D Low
- 79.53
- 1D Volume
- 5.3M
11,395.00 +2.84% +315.00
- 1D High
- 11,498.00
- 1D Low
- 11,050.00
- 1D Volume
- 37.4K
11,395.00 +2.84% +315.00
- 1D High
- 11,498.00
- 1D Low
- 11,050.00
- 1D Volume
- 37.4K
1,044.00 +1.37% +14.10
- 1D High
- 1,046.10
- 1D Low
- 1,033.00
- 1D Volume
- 402.8K
1,044.00 +1.37% +14.10
- 1D High
- 1,046.10
- 1D Low
- 1,033.00
- 1D Volume
- 402.8K
83.00 +2.07% +1.68
- 1D High
- 83.30
- 1D Low
- 81.65
- 1D Volume
- 5M
83.00 +2.07% +1.68
- 1D High
- 83.30
- 1D Low
- 81.65
- 1D Volume
- 5M
348.00 -0.14% -0.50
- 1D High
- 350.00
- 1D Low
- 347.00
- 1D Volume
- 1.2M
348.00 -0.14% -0.50
- 1D High
- 350.00
- 1D Low
- 347.00
- 1D Volume
- 1.2M
101.36 -0.12% -0.12
- 1D High
- 102.31
- 1D Low
- 100.55
- 1D Volume
- 4.1M
101.36 -0.12% -0.12
- 1D High
- 102.31
- 1D Low
- 100.55
- 1D Volume
- 4.1M
2,609.60 -0.17% -4.50
- 1D High
- 2,646.60
- 1D Low
- 2,583.00
- 1D Volume
- 157.6K
2,609.60 -0.17% -4.50
- 1D High
- 2,646.60
- 1D Low
- 2,583.00
- 1D Volume
- 157.6K
109.03 +2.15% +2.30
- 1D High
- 109.49
- 1D Low
- 106.85
- 1D Volume
- 3.7M
109.03 +2.15% +2.30
- 1D High
- 109.49
- 1D Low
- 106.85
- 1D Volume
- 3.7M
10,731.00 -0.80% -87.00
- 1D High
- 10,899.00
- 1D Low
- 10,725.00
- 1D Volume
- 36.7K
3,904.70 +0.88% +34.00
- 1D High
- 3,915.00
- 1D Low
- 3,879.70
- 1D Volume
- 100.1K
3,904.70 +0.88% +34.00
- 1D High
- 3,915.00
- 1D Low
- 3,879.70
- 1D Volume
- 100.1K
747.60 +1.36% +10.05
- 1D High
- 750.80
- 1D Low
- 743.50
- 1D Volume
- 516K
747.60 +1.36% +10.05
- 1D High
- 750.80
- 1D Low
- 743.50
- 1D Volume
- 516K
995.60 +0.13% +1.30
- 1D High
- 1,004.00
- 1D Low
- 995.60
- 1D Volume
- 380.1K
995.60 +0.13% +1.30
- 1D High
- 1,004.00
- 1D Low
- 995.60
- 1D Volume
- 380.1K
227.40 +0.33% +0.74
- 1D High
- 227.54
- 1D Low
- 226.01
- 1D Volume
- 1.7M
227.40 +0.33% +0.74
- 1D High
- 227.54
- 1D Low
- 226.01
- 1D Volume
- 1.7M
807.15 -1.70% -13.95
- 1D High
- 827.00
- 1D Low
- 807.15
- 1D Volume
- 464.4K
807.15 -1.70% -13.95
- 1D High
- 827.00
- 1D Low
- 807.15
- 1D Volume
- 464.4K
84.22 +1.94% +1.60
- 1D High
- 84.40
- 1D Low
- 82.86
- 1D Volume
- 4.4M
84.22 +1.94% +1.60
- 1D High
- 84.40
- 1D Low
- 82.86
- 1D Volume
- 4.4M
406.10 +3.39% +13.30
- 1D High
- 406.95
- 1D Low
- 395.40
- 1D Volume
- 911.4K
406.10 +3.39% +13.30
- 1D High
- 406.95
- 1D Low
- 395.40
- 1D Volume
- 911.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MIDCPNIFTY-II | NSE | 14,571.40 | +0.70% +100.70 | 14,597.90 | 14,501.10 | 33K | 480.9M | 120K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,571.40 | +0.70% +100.70 | 14,597.90 | 14,501.10 | 33K | 480.9M | 120K | Chart |
| YESBANK-II | NSE | 23.23 | -0.51% -0.12 | 23.52 | 23.16 | 20.7M | 479.7M | 250.4M | Chart |
| YESBANK26OCTFUT | NSE | 23.23 | -0.51% -0.12 | 23.52 | 23.16 | 20.7M | 479.7M | 250.4M | Chart |
| POWERINDIA-II | NSE | 32,420.00 | +2.66% +840.00 | 32,510.00 | 31,745.00 | 14.6K | 474.1M | 82.7K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,420.00 | +2.66% +840.00 | 32,510.00 | 31,745.00 | 14.6K | 474.1M | 82.7K | Chart |
| VEDL-II | NSE | 263.50 | +1.93% +5.00 | 264.00 | 260.70 | 1.8M | 470M | 6.1M | Chart |
| VEDL26OCTFUT | NSE | 263.50 | +1.93% +5.00 | 264.00 | 260.70 | 1.8M | 470M | 6.1M | Chart |
| BANKINDIA-I | NSE | 139.45 | +0.17% +0.24 | 139.86 | 138.20 | 3.3M | 456.8M | 76.9M | Chart |
| BANKINDIA26SEPFUT | NSE | 139.45 | +0.17% +0.24 | 139.86 | 138.20 | 3.3M | 456.8M | 76.9M | Chart |
| LICHSGFIN-II | NSE | 553.75 | +0.19% +1.05 | 557.00 | 548.60 | 804K | 445.2M | 15.4M | Chart |
| LICHSGFIN26OCTFUT | NSE | 553.75 | +0.19% +1.05 | 557.00 | 548.60 | 804K | 445.2M | 15.4M | Chart |
| BAJFINANCE-II | NSE | 1,040.00 | +1.61% +16.50 | 1,041.90 | 1,026.50 | 427.5K | 444.6M | 11M | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,040.00 | +1.61% +16.50 | 1,041.90 | 1,026.50 | 427.5K | 444.6M | 11M | Chart |
| KOTAKBANK-II | NSE | 418.20 | -0.27% -1.15 | 421.40 | 416.65 | 1M | 429.9M | 24.6M | Chart |
| KOTAKBANK26OCTFUT | NSE | 418.20 | -0.27% -1.15 | 421.40 | 416.65 | 1M | 429.9M | 24.6M | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,165.40 | 1,139.90 | 375.6K | 429.5M | 231.9K | Chart |
| BANKBARODA-II | NSE | 235.30 | +0.34% +0.80 | 235.60 | 234.00 | 1.8M | 428.1M | 12.3M | Chart |
| BANKBARODA26OCTFUT | NSE | 235.30 | +0.34% +0.80 | 235.60 | 234.00 | 1.8M | 428.1M | 12.3M | Chart |
| IRFC-I | NSE | 81.02 | +2.01% +1.60 | 81.15 | 79.53 | 5.3M | 427.7M | 87.4M | Chart |
| IRFC26SEPFUT | NSE | 81.02 | +2.01% +1.60 | 81.15 | 79.53 | 5.3M | 427.7M | 87.4M | Chart |
| BAJAJHLDNG-I | NSE | 11,395.00 | +2.84% +315.00 | 11,498.00 | 11,050.00 | 37.4K | 425.6M | 252.6K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,395.00 | +2.84% +315.00 | 11,498.00 | 11,050.00 | 37.4K | 425.6M | 252.6K | Chart |
| BAJFINANCE-III | NSE | 1,044.00 | +1.37% +14.10 | 1,046.10 | 1,033.00 | 402.8K | 420.5M | 3.4M | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,044.00 | +1.37% +14.10 | 1,046.10 | 1,033.00 | 402.8K | 420.5M | 3.4M | Chart |
| MAHABANK-I | NSE | 83.00 | +2.07% +1.68 | 83.30 | 81.65 | 5M | 417M | 32.3M | Chart |
| MAHABANK26SEPFUT | NSE | 83.00 | +2.07% +1.68 | 83.30 | 81.65 | 5M | 417M | 32.3M | Chart |
| PFC-II | NSE | 348.00 | -0.14% -0.50 | 350.00 | 347.00 | 1.2M | 415.8M | 6.3M | Chart |
| PFC26OCTFUT | NSE | 348.00 | -0.14% -0.50 | 350.00 | 347.00 | 1.2M | 415.8M | 6.3M | Chart |
| VMM-I | NSE | 101.36 | -0.12% -0.12 | 102.31 | 100.55 | 4.1M | 415.4M | 59.7M | Chart |
| VMM26SEPFUT | NSE | 101.36 | -0.12% -0.12 | 102.31 | 100.55 | 4.1M | 415.4M | 59.7M | Chart |
| TIINDIA-I | NSE | 2,609.60 | -0.17% -4.50 | 2,646.60 | 2,583.00 | 157.6K | 411.3M | 2.3M | Chart |
| TIINDIA26SEPFUT | NSE | 2,609.60 | -0.17% -4.50 | 2,646.60 | 2,583.00 | 157.6K | 411.3M | 2.3M | Chart |
| IREDA-II | NSE | 109.03 | +2.15% +2.30 | 109.49 | 106.85 | 3.7M | 407M | 24.3M | Chart |
| IREDA26OCTFUT | NSE | 109.03 | +2.15% +2.30 | 109.49 | 106.85 | 3.7M | 407M | 24.3M | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,899.00 | 10,725.00 | 36.7K | 393.6M | 21.3K | Chart |
| LT-II | NSE | 3,904.70 | +0.88% +34.00 | 3,915.00 | 3,879.70 | 100.1K | 390.9M | 1.5M | Chart |
| LT26OCTFUT | NSE | 3,904.70 | +0.88% +34.00 | 3,915.00 | 3,879.70 | 100.1K | 390.9M | 1.5M | Chart |
| INDHOTEL-III | NSE | 747.60 | +1.36% +10.05 | 750.80 | 743.50 | 516K | 385.8M | 2.1M | Chart |
| INDHOTEL26NOVFUT | NSE | 747.60 | +1.36% +10.05 | 750.80 | 743.50 | 516K | 385.8M | 2.1M | Chart |
| HINDALCO-III | NSE | 995.60 | +0.13% +1.30 | 1,004.00 | 995.60 | 380.1K | 378.4M | 2.4M | Chart |
| HINDALCO26NOVFUT | NSE | 995.60 | +0.13% +1.30 | 1,004.00 | 995.60 | 380.1K | 378.4M | 2.4M | Chart |
| CROMPTON-I | NSE | 227.40 | +0.33% +0.74 | 227.54 | 226.01 | 1.7M | 375.5M | 73.5M | Chart |
| CROMPTON26SEPFUT | NSE | 227.40 | +0.33% +0.74 | 227.54 | 226.01 | 1.7M | 375.5M | 73.5M | Chart |
| MARICO-II | NSE | 807.15 | -1.70% -13.95 | 827.00 | 807.15 | 464.4K | 374.8M | 1.5M | Chart |
| MARICO26OCTFUT | NSE | 807.15 | -1.70% -13.95 | 827.00 | 807.15 | 464.4K | 374.8M | 1.5M | Chart |
| NBCC-I | NSE | 84.22 | +1.94% +1.60 | 84.40 | 82.86 | 4.4M | 373.9M | 93.8M | Chart |
| NBCC26SEPFUT | NSE | 84.22 | +1.94% +1.60 | 84.40 | 82.86 | 4.4M | 373.9M | 93.8M | Chart |
| ABCAPITAL-II | NSE | 406.10 | +3.39% +13.30 | 406.95 | 395.40 | 911.4K | 370.1M | 1.6M | Chart |
| ABCAPITAL26OCTFUT | NSE | 406.10 | +3.39% +13.30 | 406.95 | 395.40 | 911.4K | 370.1M | 1.6M | Chart |
MIDCPNIFTY-II +0.70% 14,571.40 33K MIDCPNIFTY26OCTFUT +0.70% 14,571.40 33K YESBANK-II -0.51% 23.23 20.7M YESBANK26OCTFUT -0.51% 23.23 20.7M POWERINDIA-II +2.66% 32,420.00 14.6K POWERINDIA26OCTFUT +2.66% 32,420.00 14.6K VEDL-II +1.93% 263.50 1.8M VEDL26OCTFUT +1.93% 263.50 1.8M BANKINDIA-I +0.17% 139.45 3.3M BANKINDIA26SEPFUT +0.17% 139.45 3.3M LICHSGFIN-II +0.19% 553.75 804K LICHSGFIN26OCTFUT +0.19% 553.75 804K BAJFINANCE-II +1.61% 1,040.00 427.5K BAJFINANCE26OCTFUT +1.61% 1,040.00 427.5K KOTAKBANK-II -0.27% 418.20 1M KOTAKBANK26OCTFUT -0.27% 418.20 1M NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K BANKBARODA-II +0.34% 235.30 1.8M BANKBARODA26OCTFUT +0.34% 235.30 1.8M IRFC-I +2.01% 81.02 5.3M IRFC26SEPFUT +2.01% 81.02 5.3M BAJAJHLDNG-I +2.84% 11,395.00 37.4K BAJAJHLDNG26SEPFUT +2.84% 11,395.00 37.4K BAJFINANCE-III +1.37% 1,044.00 402.8K BAJFINANCE26NOVFUT +1.37% 1,044.00 402.8K MAHABANK-I +2.07% 83.00 5M MAHABANK26SEPFUT +2.07% 83.00 5M PFC-II -0.14% 348.00 1.2M PFC26OCTFUT -0.14% 348.00 1.2M VMM-I -0.12% 101.36 4.1M VMM26SEPFUT -0.12% 101.36 4.1M TIINDIA-I -0.17% 2,609.60 157.6K TIINDIA26SEPFUT -0.17% 2,609.60 157.6K IREDA-II +2.15% 109.03 3.7M IREDA26OCTFUT +2.15% 109.03 3.7M BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K LT-II +0.88% 3,904.70 100.1K LT26OCTFUT +0.88% 3,904.70 100.1K INDHOTEL-III +1.36% 747.60 516K INDHOTEL26NOVFUT +1.36% 747.60 516K HINDALCO-III +0.13% 995.60 380.1K HINDALCO26NOVFUT +0.13% 995.60 380.1K CROMPTON-I +0.33% 227.40 1.7M CROMPTON26SEPFUT +0.33% 227.40 1.7M MARICO-II -1.70% 807.15 464.4K MARICO26OCTFUT -1.70% 807.15 464.4K NBCC-I +1.94% 84.22 4.4M NBCC26SEPFUT +1.94% 84.22 4.4M ABCAPITAL-II +3.39% 406.10 911.4K ABCAPITAL26OCTFUT +3.39% 406.10 911.4K