394.60 +2.10% +8.10
- 1D High
- 399.25
- 1D Low
- 387.65
- 1D Volume
- 1.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 1,718 contracts
Live · refreshes every 15 seconds
1,084.20 +2.32% +24.60
- 1D High
- 1,085.40
- 1D Low
- 1,062.20
- 1D Volume
- 555K
1,084.20 +2.32% +24.60
- 1D High
- 1,085.40
- 1D Low
- 1,062.20
- 1D Volume
- 555K
72,085.00 -0.50% -361.20
- 1D High
- 72,599.60
- 1D Low
- 71,968.00
- 1D Volume
- 8K
17,700.00 -0.05% -9.00
- 1D High
- 17,944.00
- 1D Low
- 17,505.00
- 1D Volume
- 32.5K
17,700.00 -0.05% -9.00
- 1D High
- 17,944.00
- 1D Low
- 17,505.00
- 1D Volume
- 32.5K
11,580.00 +0.52% +60.00
- 1D High
- 11,620.00
- 1D Low
- 11,425.00
- 1D Volume
- 49.6K
11,580.00 +0.52% +60.00
- 1D High
- 11,620.00
- 1D Low
- 11,425.00
- 1D Volume
- 49.6K
1,276.50 +0.78% +9.90
- 1D High
- 1,286.00
- 1D Low
- 1,272.00
- 1D Volume
- 444.2K
1,276.50 +0.78% +9.90
- 1D High
- 1,286.00
- 1D Low
- 1,272.00
- 1D Volume
- 444.2K
9,400.00 -0.10% -9.50
- 1D High
- 9,514.50
- 1D Low
- 9,380.50
- 1D Volume
- 59K
9,400.00 -0.10% -9.50
- 1D High
- 9,514.50
- 1D Low
- 9,380.50
- 1D Volume
- 59K
591.35 +2.58% +14.85
- 1D High
- 596.00
- 1D Low
- 581.90
- 1D Volume
- 934.7K
591.35 +2.58% +14.85
- 1D High
- 596.00
- 1D Low
- 581.90
- 1D Volume
- 934.7K
209.70 +1.32% +2.74
- 1D High
- 211.33
- 1D Low
- 207.60
- 1D Volume
- 2.6M
209.70 +1.32% +2.74
- 1D High
- 211.33
- 1D Low
- 207.60
- 1D Volume
- 2.6M
894.20 +1.05% +9.30
- 1D High
- 903.00
- 1D Low
- 873.00
- 1D Volume
- 604.5K
894.20 +1.05% +9.30
- 1D High
- 903.00
- 1D Low
- 873.00
- 1D Volume
- 604.5K
1,525.00 -0.11% -1.70
- 1D High
- 1,545.90
- 1D Low
- 1,510.00
- 1D Volume
- 352K
1,525.00 -0.11% -1.70
- 1D High
- 1,545.90
- 1D Low
- 1,510.00
- 1D Volume
- 352K
494.00 +2.75% +13.20
- 1D High
- 496.00
- 1D Low
- 484.00
- 1D Volume
- 1.1M
494.00 +2.75% +13.20
- 1D High
- 496.00
- 1D Low
- 484.00
- 1D Volume
- 1.1M
399.10 +0.48% +1.90
- 1D High
- 401.35
- 1D Low
- 397.65
- 1D Volume
- 1.3M
399.10 +0.48% +1.90
- 1D High
- 401.35
- 1D Low
- 397.65
- 1D Volume
- 1.3M
430.15 +0.39% +1.65
- 1D High
- 434.30
- 1D Low
- 428.40
- 1D Volume
- 1.2M
430.15 +0.39% +1.65
- 1D High
- 434.30
- 1D Low
- 428.40
- 1D Volume
- 1.2M
3,284.00 +0.17% +5.60
- 1D High
- 3,330.60
- 1D Low
- 3,248.90
- 1D Volume
- 159.5K
3,284.00 +0.17% +5.60
- 1D High
- 3,330.60
- 1D Low
- 3,248.90
- 1D Volume
- 159.5K
1,167.50 +1.99% +22.80
- 1D High
- 1,173.50
- 1D Low
- 1,154.40
- 1D Volume
- 443.7K
1,167.50 +1.99% +22.80
- 1D High
- 1,173.50
- 1D Low
- 1,154.40
- 1D Volume
- 443.7K
265.95 -0.54% -1.45
- 1D High
- 268.85
- 1D Low
- 265.20
- 1D Volume
- 1.9M
265.95 -0.54% -1.45
- 1D High
- 268.85
- 1D Low
- 265.20
- 1D Volume
- 1.9M
2,106.90 -4.35% -95.80
- 1D High
- 2,197.80
- 1D Low
- 2,105.00
- 1D Volume
- 243.2K
2,106.90 -4.35% -95.80
- 1D High
- 2,197.80
- 1D Low
- 2,105.00
- 1D Volume
- 243.2K
2,282.60 +0.05% +1.10
- 1D High
- 2,307.90
- 1D Low
- 2,270.00
- 1D Volume
- 221.6K
2,282.60 +0.05% +1.10
- 1D High
- 2,307.90
- 1D Low
- 2,270.00
- 1D Volume
- 221.6K
908.00 +1.90% +16.95
- 1D High
- 909.00
- 1D Low
- 886.10
- 1D Volume
- 551.4K
908.00 +1.90% +16.95
- 1D High
- 909.00
- 1D Low
- 886.10
- 1D Volume
- 551.4K
287.15 +0.83% +2.35
- 1D High
- 287.80
- 1D Low
- 284.75
- 1D Volume
- 1.7M
287.15 +0.83% +2.35
- 1D High
- 287.80
- 1D Low
- 284.75
- 1D Volume
- 1.7M
1,007.20 +1.57% +15.60
- 1D High
- 1,012.80
- 1D Low
- 991.60
- 1D Volume
- 489.8K
1,007.20 +1.57% +15.60
- 1D High
- 1,012.80
- 1D Low
- 991.60
- 1D Volume
- 489.8K
162.95 +1.68% +2.69
- 1D High
- 163.91
- 1D Low
- 159.90
- 1D Volume
- 3M
162.95 +1.68% +2.69
- 1D High
- 163.91
- 1D Low
- 159.90
- 1D Volume
- 3M
715.80 +0.25% +1.75
- 1D High
- 726.00
- 1D Low
- 712.50
- 1D Volume
- 686.4K
715.80 +0.25% +1.75
- 1D High
- 726.00
- 1D Low
- 712.50
- 1D Volume
- 686.4K
536.75 +0.67% +3.55
- 1D High
- 543.15
- 1D Low
- 530.00
- 1D Volume
- 911.1K
536.75 +0.67% +3.55
- 1D High
- 543.15
- 1D Low
- 530.00
- 1D Volume
- 911.1K
963.20 -0.61% -5.90
- 1D High
- 978.00
- 1D Low
- 963.20
- 1D Volume
- 506.8K
963.20 -0.61% -5.90
- 1D High
- 978.00
- 1D Low
- 963.20
- 1D Volume
- 506.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMBUJACEM26OCTFUT | NSE | 394.60 | +2.10% +8.10 | 399.25 | 387.65 | 1.6M | 616.5M | 6.4M | Chart |
| 360ONE-I | NSE | 1,084.20 | +2.32% +24.60 | 1,085.40 | 1,062.20 | 555K | 601.7M | 3.9M | Chart |
| 360ONE26SEPFUT | NSE | 1,084.20 | +2.32% +24.60 | 1,085.40 | 1,062.20 | 555K | 601.7M | 3.9M | Chart |
| NIFTYNXT5026JULFUT | NSE | 72,085.00 | -0.50% -361.20 | 72,599.60 | 71,968.00 | 8K | 576.7M | 2K | Chart |
| FORCEMOT-I | NSE | 17,700.00 | -0.05% -9.00 | 17,944.00 | 17,505.00 | 32.5K | 575.3M | 234K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,700.00 | -0.05% -9.00 | 17,944.00 | 17,505.00 | 32.5K | 575.3M | 234K | Chart |
| OFSS-II | NSE | 11,580.00 | +0.52% +60.00 | 11,620.00 | 11,425.00 | 49.6K | 574.4M | 289.9K | Chart |
| OFSS26OCTFUT | NSE | 11,580.00 | +0.52% +60.00 | 11,620.00 | 11,425.00 | 49.6K | 574.4M | 289.9K | Chart |
| JSWSTEEL-II | NSE | 1,276.50 | +0.78% +9.90 | 1,286.00 | 1,272.00 | 444.2K | 567M | 1.7M | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,276.50 | +0.78% +9.90 | 1,286.00 | 1,272.00 | 444.2K | 567M | 1.7M | Chart |
| DIVISLAB-II | NSE | 9,400.00 | -0.10% -9.50 | 9,514.50 | 9,380.50 | 59K | 554.6M | 377.9K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,400.00 | -0.10% -9.50 | 9,514.50 | 9,380.50 | 59K | 554.6M | 377.9K | Chart |
| HINDZINC-II | NSE | 591.35 | +2.58% +14.85 | 596.00 | 581.90 | 934.7K | 552.7M | 1.9M | Chart |
| HINDZINC26OCTFUT | NSE | 591.35 | +2.58% +14.85 | 596.00 | 581.90 | 934.7K | 552.7M | 1.9M | Chart |
| ADANIPOWER-II | NSE | 209.70 | +1.32% +2.74 | 211.33 | 207.60 | 2.6M | 550.1M | 11.1M | Chart |
| ADANIPOWER26OCTFUT | NSE | 209.70 | +1.32% +2.74 | 211.33 | 207.60 | 2.6M | 550.1M | 11.1M | Chart |
| PREMIERENE-II | NSE | 894.20 | +1.05% +9.30 | 903.00 | 873.00 | 604.5K | 540.5M | 808.6K | Chart |
| PREMIERENE26OCTFUT | NSE | 894.20 | +1.05% +9.30 | 903.00 | 873.00 | 604.5K | 540.5M | 808.6K | Chart |
| BLUESTARCO-II | NSE | 1,525.00 | -0.11% -1.70 | 1,545.90 | 1,510.00 | 352K | 536.8M | 2.2M | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,525.00 | -0.11% -1.70 | 1,545.90 | 1,510.00 | 352K | 536.8M | 2.2M | Chart |
| JUBLFOOD-II | NSE | 494.00 | +2.75% +13.20 | 496.00 | 484.00 | 1.1M | 534.1M | 1.7M | Chart |
| JUBLFOOD26OCTFUT | NSE | 494.00 | +2.75% +13.20 | 496.00 | 484.00 | 1.1M | 534.1M | 1.7M | Chart |
| BEL-II | NSE | 399.10 | +0.48% +1.90 | 401.35 | 397.65 | 1.3M | 532.3M | 13.3M | Chart |
| BEL26OCTFUT | NSE | 399.10 | +0.48% +1.90 | 401.35 | 397.65 | 1.3M | 532.3M | 13.3M | Chart |
| DELHIVERY-I | NSE | 430.15 | +0.39% +1.65 | 434.30 | 428.40 | 1.2M | 524.8M | 25.4M | Chart |
| DELHIVERY26SEPFUT | NSE | 430.15 | +0.39% +1.65 | 434.30 | 428.40 | 1.2M | 524.8M | 25.4M | Chart |
| MCX-II | NSE | 3,284.00 | +0.17% +5.60 | 3,330.60 | 3,248.90 | 159.5K | 523.9M | 427.5K | Chart |
| MCX26OCTFUT | NSE | 3,284.00 | +0.17% +5.60 | 3,330.60 | 3,248.90 | 159.5K | 523.9M | 427.5K | Chart |
| ZYDUSLIFE-II | NSE | 1,167.50 | +1.99% +22.80 | 1,173.50 | 1,154.40 | 443.7K | 518M | 660.6K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,167.50 | +1.99% +22.80 | 1,173.50 | 1,154.40 | 443.7K | 518M | 660.6K | Chart |
| ITC-II | NSE | 265.95 | -0.54% -1.45 | 268.85 | 265.20 | 1.9M | 515.7M | 21.5M | Chart |
| ITC26OCTFUT | NSE | 265.95 | -0.54% -1.45 | 268.85 | 265.20 | 1.9M | 515.7M | 21.5M | Chart |
| TCS-III | NSE | 2,106.90 | -4.35% -95.80 | 2,197.80 | 2,105.00 | 243.2K | 512.5M | 351.7K | Chart |
| TCS26NOVFUT | NSE | 2,106.90 | -4.35% -95.80 | 2,197.80 | 2,105.00 | 243.2K | 512.5M | 351.7K | Chart |
| PIIND-II | NSE | 2,282.60 | +0.05% +1.10 | 2,307.90 | 2,270.00 | 221.6K | 505.7M | 770.5K | Chart |
| PIIND26OCTFUT | NSE | 2,282.60 | +0.05% +1.10 | 2,307.90 | 2,270.00 | 221.6K | 505.7M | 770.5K | Chart |
| KFINTECH-I | NSE | 908.00 | +1.90% +16.95 | 909.00 | 886.10 | 551.4K | 500.7M | 5.3M | Chart |
| KFINTECH26SEPFUT | NSE | 908.00 | +1.90% +16.95 | 909.00 | 886.10 | 551.4K | 500.7M | 5.3M | Chart |
| PETRONET-I | NSE | 287.15 | +0.83% +2.35 | 287.80 | 284.75 | 1.7M | 498.1M | 29.9M | Chart |
| PETRONET26SEPFUT | NSE | 287.15 | +0.83% +2.35 | 287.80 | 284.75 | 1.7M | 498.1M | 29.9M | Chart |
| MOTILALOFS-I | NSE | 1,007.20 | +1.57% +15.60 | 1,012.80 | 991.60 | 489.8K | 493.3M | 4.9M | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,007.20 | +1.57% +15.60 | 1,012.80 | 991.60 | 489.8K | 493.3M | 4.9M | Chart |
| ASHOKLEY-II | NSE | 162.95 | +1.68% +2.69 | 163.91 | 159.90 | 3M | 492.1M | 12.4M | Chart |
| ASHOKLEY26OCTFUT | NSE | 162.95 | +1.68% +2.69 | 163.91 | 159.90 | 3M | 492.1M | 12.4M | Chart |
| CAMS-I | NSE | 715.80 | +0.25% +1.75 | 726.00 | 712.50 | 686.4K | 491.3M | 9.3M | Chart |
| CAMS26SEPFUT | NSE | 715.80 | +0.25% +1.75 | 726.00 | 712.50 | 686.4K | 491.3M | 9.3M | Chart |
| PGEL-I | NSE | 536.75 | +0.67% +3.55 | 543.15 | 530.00 | 911.1K | 489M | 11.9M | Chart |
| PGEL26SEPFUT | NSE | 536.75 | +0.67% +3.55 | 543.15 | 530.00 | 911.1K | 489M | 11.9M | Chart |
| INDUSINDBK-II | NSE | 963.20 | -0.61% -5.90 | 978.00 | 963.20 | 506.8K | 488.1M | 2.1M | Chart |
| INDUSINDBK26OCTFUT | NSE | 963.20 | -0.61% -5.90 | 978.00 | 963.20 | 506.8K | 488.1M | 2.1M | Chart |
AMBUJACEM26OCTFUT +2.10% 394.60 1.6M 360ONE-I +2.32% 1,084.20 555K 360ONE26SEPFUT +2.32% 1,084.20 555K NIFTYNXT5026JULFUT -0.50% 72,085.00 8K FORCEMOT-I -0.05% 17,700.00 32.5K FORCEMOT26SEPFUT -0.05% 17,700.00 32.5K OFSS-II +0.52% 11,580.00 49.6K OFSS26OCTFUT +0.52% 11,580.00 49.6K JSWSTEEL-II +0.78% 1,276.50 444.2K JSWSTEEL26OCTFUT +0.78% 1,276.50 444.2K DIVISLAB-II -0.10% 9,400.00 59K DIVISLAB26OCTFUT -0.10% 9,400.00 59K HINDZINC-II +2.58% 591.35 934.7K HINDZINC26OCTFUT +2.58% 591.35 934.7K ADANIPOWER-II +1.32% 209.70 2.6M ADANIPOWER26OCTFUT +1.32% 209.70 2.6M PREMIERENE-II +1.05% 894.20 604.5K PREMIERENE26OCTFUT +1.05% 894.20 604.5K BLUESTARCO-II -0.11% 1,525.00 352K BLUESTARCO26OCTFUT -0.11% 1,525.00 352K JUBLFOOD-II +2.75% 494.00 1.1M JUBLFOOD26OCTFUT +2.75% 494.00 1.1M BEL-II +0.48% 399.10 1.3M BEL26OCTFUT +0.48% 399.10 1.3M DELHIVERY-I +0.39% 430.15 1.2M DELHIVERY26SEPFUT +0.39% 430.15 1.2M MCX-II +0.17% 3,284.00 159.5K MCX26OCTFUT +0.17% 3,284.00 159.5K ZYDUSLIFE-II +1.99% 1,167.50 443.7K ZYDUSLIFE26OCTFUT +1.99% 1,167.50 443.7K ITC-II -0.54% 265.95 1.9M ITC26OCTFUT -0.54% 265.95 1.9M TCS-III -4.35% 2,106.90 243.2K TCS26NOVFUT -4.35% 2,106.90 243.2K PIIND-II +0.05% 2,282.60 221.6K PIIND26OCTFUT +0.05% 2,282.60 221.6K KFINTECH-I +1.90% 908.00 551.4K KFINTECH26SEPFUT +1.90% 908.00 551.4K PETRONET-I +0.83% 287.15 1.7M PETRONET26SEPFUT +0.83% 287.15 1.7M MOTILALOFS-I +1.57% 1,007.20 489.8K MOTILALOFS26SEPFUT +1.57% 1,007.20 489.8K ASHOKLEY-II +1.68% 162.95 3M ASHOKLEY26OCTFUT +1.68% 162.95 3M CAMS-I +0.25% 715.80 686.4K CAMS26SEPFUT +0.25% 715.80 686.4K PGEL-I +0.67% 536.75 911.1K PGEL26SEPFUT +0.67% 536.75 911.1K INDUSINDBK-II -0.61% 963.20 506.8K INDUSINDBK26OCTFUT -0.61% 963.20 506.8K