4,852.00 -0.75% -36.50
- 1D High
- 4,902.50
- 1D Low
- 4,813.00
- 1D Volume
- 190.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
801–850 of 1,718 contracts
Live · refreshes every 15 seconds
4,852.00 -0.75% -36.50
- 1D High
- 4,902.50
- 1D Low
- 4,813.00
- 1D Volume
- 190.6K
26,023.00 -0.59% -154.60
- 1D High
- 26,167.80
- 1D Low
- 25,969.10
- 1D Volume
- 35.4K
2,305.90 +0.34% +7.90
- 1D High
- 2,328.80
- 1D Low
- 2,287.80
- 1D Volume
- 391.1K
2,305.90 +0.34% +7.90
- 1D High
- 2,328.80
- 1D Low
- 2,287.80
- 1D Volume
- 391.1K
959.00 -1.08% -10.45
- 1D High
- 976.05
- 1D Low
- 955.10
- 1D Volume
- 928.6K
311.30 -0.13% -0.40
- 1D High
- 313.10
- 1D Low
- 310.00
- 1D Volume
- 2.9M
311.30 -0.13% -0.40
- 1D High
- 313.10
- 1D Low
- 310.00
- 1D Volume
- 2.9M
5,310.50 -0.42% -22.50
- 1D High
- 5,371.00
- 1D Low
- 5,292.50
- 1D Volume
- 166.9K
2,027.30 -0.30% -6.10
- 1D High
- 2,042.60
- 1D Low
- 2,011.00
- 1D Volume
- 432.6K
57,077.80 +0.29% +162.40
- 1D High
- 57,236.20
- 1D Low
- 56,884.80
- 1D Volume
- 15.4K
57,077.80 +0.29% +162.40
- 1D High
- 57,236.20
- 1D Low
- 56,884.80
- 1D Volume
- 15.4K
1,559.80 +0.24% +3.80
- 1D High
- 1,574.00
- 1D Low
- 1,545.20
- 1D Volume
- 561.2K
1,559.80 +0.24% +3.80
- 1D High
- 1,574.00
- 1D Low
- 1,545.20
- 1D Volume
- 561.2K
377.45 -1.17% -4.45
- 1D High
- 383.70
- 1D Low
- 376.85
- 1D Volume
- 2.3M
377.45 -1.17% -4.45
- 1D High
- 383.70
- 1D Low
- 376.85
- 1D Volume
- 2.3M
642.05 +0.54% +3.45
- 1D High
- 646.00
- 1D Low
- 633.20
- 1D Volume
- 1.3M
642.05 +0.54% +3.45
- 1D High
- 646.00
- 1D Low
- 633.20
- 1D Volume
- 1.3M
178.52 +0.03% +0.060
- 1D High
- 179.63
- 1D Low
- 177.49
- 1D Volume
- 4.8M
178.52 +0.03% +0.060
- 1D High
- 179.63
- 1D Low
- 177.49
- 1D Volume
- 4.8M
1,448.90 -0.17% -2.40
- 1D High
- 1,473.60
- 1D Low
- 1,441.40
- 1D Volume
- 588.2K
1,448.90 -0.17% -2.40
- 1D High
- 1,473.60
- 1D Low
- 1,441.40
- 1D Volume
- 588.2K
1,167.60 +1.55% +17.80
- 1D High
- 1,174.40
- 1D Low
- 1,152.20
- 1D Volume
- 714.4K
1,167.60 +1.55% +17.80
- 1D High
- 1,174.40
- 1D Low
- 1,152.20
- 1D Volume
- 714.4K
389.85 +1.25% +4.80
- 1D High
- 391.95
- 1D Low
- 383.90
- 1D Volume
- 2.1M
389.85 +1.25% +4.80
- 1D High
- 391.95
- 1D Low
- 383.90
- 1D Volume
- 2.1M
1,256.40 -0.28% -3.50
- 1D High
- 1,262.90
- 1D Low
- 1,248.00
- 1D Volume
- 662K
1,256.40 -0.28% -3.50
- 1D High
- 1,262.90
- 1D Low
- 1,248.00
- 1D Volume
- 662K
47,880.00 -0.27% -130.00
- 1D High
- 48,700.00
- 1D Low
- 47,675.00
- 1D Volume
- 16.8K
47,880.00 -0.27% -130.00
- 1D High
- 48,700.00
- 1D Low
- 47,675.00
- 1D Volume
- 16.8K
876.30 +0.28% +2.45
- 1D High
- 886.70
- 1D Low
- 872.30
- 1D Volume
- 895K
876.30 +0.28% +2.45
- 1D High
- 886.70
- 1D Low
- 872.30
- 1D Volume
- 895K
74,573.00 +1.15% +850.60
- 1D High
- 74,684.80
- 1D Low
- 73,550.00
- 1D Volume
- 10.5K
1,254.00 +0.12% +1.50
- 1D High
- 1,261.20
- 1D Low
- 1,249.10
- 1D Volume
- 622.5K
1,254.00 +0.12% +1.50
- 1D High
- 1,261.20
- 1D Low
- 1,249.10
- 1D Volume
- 622.5K
3,309.20 -2.21% -74.90
- 1D High
- 3,385.10
- 1D Low
- 3,241.80
- 1D Volume
- 234.3K
3,309.20 -2.21% -74.90
- 1D High
- 3,385.10
- 1D Low
- 3,241.80
- 1D Volume
- 234.3K
1,000.50 +0.78% +7.70
- 1D High
- 1,001.20
- 1D Low
- 992.00
- 1D Volume
- 771.8K
1,000.50 +0.78% +7.70
- 1D High
- 1,001.20
- 1D Low
- 992.00
- 1D Volume
- 771.8K
1,230.50 -1.32% -16.40
- 1D High
- 1,256.40
- 1D Low
- 1,230.00
- 1D Volume
- 627K
2,844.40 -0.10% -2.80
- 1D High
- 2,899.80
- 1D Low
- 2,775.20
- 1D Volume
- 270.6K
809.75 +3.28% +25.70
- 1D High
- 813.25
- 1D Low
- 794.70
- 1D Volume
- 949.4K
809.75 +3.28% +25.70
- 1D High
- 813.25
- 1D Low
- 794.70
- 1D Volume
- 949.4K
3,022.30 +2.26% +66.80
- 1D High
- 3,030.00
- 1D Low
- 2,957.00
- 1D Volume
- 254K
3,022.30 +2.26% +66.80
- 1D High
- 3,030.00
- 1D Low
- 2,957.00
- 1D Volume
- 254K
4,636.50 +1.11% +51.10
- 1D High
- 4,683.30
- 1D Low
- 4,575.30
- 1D Volume
- 161.4K
860.70 -0.90% -7.80
- 1D High
- 866.35
- 1D Low
- 850.50
- 1D Volume
- 865.7K
2,327.40 +0.76% +17.60
- 1D High
- 2,335.20
- 1D Low
- 2,296.60
- 1D Volume
- 318.3K
2,327.40 +0.76% +17.60
- 1D High
- 2,335.20
- 1D Low
- 2,296.60
- 1D Volume
- 318.3K
46.10 +2.88% +1.29
- 1D High
- 46.34
- 1D Low
- 44.98
- 1D Volume
- 15.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TITAN-II | NSE | 4,852.00 | -0.75% -36.50 | 4,902.50 | 4,813.00 | 190.6K | 924.7M | 680.6K | Chart |
| TITAN26OCTFUT | NSE | 4,852.00 | -0.75% -36.50 | 4,902.50 | 4,813.00 | 190.6K | 924.7M | 680.6K | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,167.80 | 25,969.10 | 35.4K | 921.2M | 13.9K | Chart |
| PIIND-I | NSE | 2,305.90 | +0.34% +7.90 | 2,328.80 | 2,287.80 | 391.1K | 901.9M | 4.3M | Chart |
| PIIND26SEPFUT | NSE | 2,305.90 | +0.34% +7.90 | 2,328.80 | 2,287.80 | 391.1K | 901.9M | 4.3M | Chart |
| KFINTECH26AUGFUT | NSE | 959.00 | -1.08% -10.45 | 976.05 | 955.10 | 928.6K | 890.6M | 1.2M | Chart |
| RECLTD-I | NSE | 311.30 | -0.13% -0.40 | 313.10 | 310.00 | 2.9M | 887.9M | 50.2M | Chart |
| RECLTD26SEPFUT | NSE | 311.30 | -0.13% -0.40 | 313.10 | 310.00 | 2.9M | 887.9M | 50.2M | Chart |
| ALKEM26AUGFUT | NSE | 5,310.50 | -0.42% -22.50 | 5,371.00 | 5,292.50 | 166.9K | 886.2M | 141.1K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,042.60 | 2,011.00 | 432.6K | 877M | 217.7K | Chart |
| BANKNIFTY-III | NSE | 57,077.80 | +0.29% +162.40 | 57,236.20 | 56,884.80 | 15.4K | 876.7M | 61K | Chart |
| BANKNIFTY26NOVFUT | NSE | 57,077.80 | +0.29% +162.40 | 57,236.20 | 56,884.80 | 15.4K | 876.7M | 61K | Chart |
| MFSL-I | NSE | 1,559.80 | +0.24% +3.80 | 1,574.00 | 1,545.20 | 561.2K | 875.4M | 6.5M | Chart |
| MFSL26SEPFUT | NSE | 1,559.80 | +0.24% +3.80 | 1,574.00 | 1,545.20 | 561.2K | 875.4M | 6.5M | Chart |
| INDUSTOWER-I | NSE | 377.45 | -1.17% -4.45 | 383.70 | 376.85 | 2.3M | 865.6M | 93.7M | Chart |
| INDUSTOWER26SEPFUT | NSE | 377.45 | -1.17% -4.45 | 383.70 | 376.85 | 2.3M | 865.6M | 93.7M | Chart |
| SBICARD-I | NSE | 642.05 | +0.54% +3.45 | 646.00 | 633.20 | 1.3M | 858.8M | 21M | Chart |
| SBICARD26SEPFUT | NSE | 642.05 | +0.54% +3.45 | 646.00 | 633.20 | 1.3M | 858.8M | 21M | Chart |
| UNIONBANK-I | NSE | 178.52 | +0.03% +0.060 | 179.63 | 177.49 | 4.8M | 854.7M | 89M | Chart |
| UNIONBANK26SEPFUT | NSE | 178.52 | +0.03% +0.060 | 179.63 | 177.49 | 4.8M | 854.7M | 89M | Chart |
| PRESTIGE-I | NSE | 1,448.90 | -0.17% -2.40 | 1,473.60 | 1,441.40 | 588.2K | 852.2M | 6M | Chart |
| PRESTIGE26SEPFUT | NSE | 1,448.90 | -0.17% -2.40 | 1,473.60 | 1,441.40 | 588.2K | 852.2M | 6M | Chart |
| BDL-I | NSE | 1,167.60 | +1.55% +17.80 | 1,174.40 | 1,152.20 | 714.4K | 834.2M | 7.9M | Chart |
| BDL26SEPFUT | NSE | 1,167.60 | +1.55% +17.80 | 1,174.40 | 1,152.20 | 714.4K | 834.2M | 7.9M | Chart |
| DABUR-I | NSE | 389.85 | +1.25% +4.80 | 391.95 | 383.90 | 2.1M | 833.8M | 29.6M | Chart |
| DABUR26SEPFUT | NSE | 389.85 | +1.25% +4.80 | 391.95 | 383.90 | 2.1M | 833.8M | 29.6M | Chart |
| RELIANCE-III | NSE | 1,256.40 | -0.28% -3.50 | 1,262.90 | 1,248.00 | 662K | 831.7M | 4.5M | Chart |
| RELIANCE26NOVFUT | NSE | 1,256.40 | -0.28% -3.50 | 1,262.90 | 1,248.00 | 662K | 831.7M | 4.5M | Chart |
| BOSCHLTD-I | NSE | 47,880.00 | -0.27% -130.00 | 48,700.00 | 47,675.00 | 16.8K | 804.4M | 187.6K | Chart |
| BOSCHLTD26SEPFUT | NSE | 47,880.00 | -0.27% -130.00 | 48,700.00 | 47,675.00 | 16.8K | 804.4M | 187.6K | Chart |
| GODREJCP-I | NSE | 876.30 | +0.28% +2.45 | 886.70 | 872.30 | 895K | 784.3M | 12.2M | Chart |
| GODREJCP26SEPFUT | NSE | 876.30 | +0.28% +2.45 | 886.70 | 872.30 | 895K | 784.3M | 12.2M | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 74,684.80 | 73,550.00 | 10.5K | 783M | 2.1K | Chart |
| AXISBANK-II | NSE | 1,254.00 | +0.12% +1.50 | 1,261.20 | 1,249.10 | 622.5K | 780.6M | 3.4M | Chart |
| AXISBANK26OCTFUT | NSE | 1,254.00 | +0.12% +1.50 | 1,261.20 | 1,249.10 | 622.5K | 780.6M | 3.4M | Chart |
| TATAELXSI-I | NSE | 3,309.20 | -2.21% -74.90 | 3,385.10 | 3,241.80 | 234.3K | 775.2M | 2M | Chart |
| TATAELXSI26SEPFUT | NSE | 3,309.20 | -2.21% -74.90 | 3,385.10 | 3,241.80 | 234.3K | 775.2M | 2M | Chart |
| SBIN-II | NSE | 1,000.50 | +0.78% +7.70 | 1,001.20 | 992.00 | 771.8K | 772.1M | 19.9M | Chart |
| SBIN26OCTFUT | NSE | 1,000.50 | +0.78% +7.70 | 1,001.20 | 992.00 | 771.8K | 772.1M | 19.9M | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,256.40 | 1,230.00 | 627K | 771.5M | 395.5K | Chart |
| TIINDIA26JULFUT | NSE | 2,844.40 | -0.10% -2.80 | 2,899.80 | 2,775.20 | 270.6K | 769.7M | 59.6K | Chart |
| SONACOMS-II | NSE | 809.75 | +3.28% +25.70 | 813.25 | 794.70 | 949.4K | 768.8M | 1.2M | Chart |
| SONACOMS26OCTFUT | NSE | 809.75 | +3.28% +25.70 | 813.25 | 794.70 | 949.4K | 768.8M | 1.2M | Chart |
| ADANIENT-II | NSE | 3,022.30 | +2.26% +66.80 | 3,030.00 | 2,957.00 | 254K | 767.7M | 716.9K | Chart |
| ADANIENT26OCTFUT | NSE | 3,022.30 | +2.26% +66.80 | 3,030.00 | 2,957.00 | 254K | 767.7M | 716.9K | Chart |
| RADICO26AUGFUT | NSE | 4,636.50 | +1.11% +51.10 | 4,683.30 | 4,575.30 | 161.4K | 748.3M | 105K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 850.50 | 865.7K | 745.1M | 482.1K | Chart |
| MANKIND-I | NSE | 2,327.40 | +0.76% +17.60 | 2,335.20 | 2,296.60 | 318.3K | 740.7M | 2.8M | Chart |
| MANKIND26SEPFUT | NSE | 2,327.40 | +0.76% +17.60 | 2,335.20 | 2,296.60 | 318.3K | 740.7M | 2.8M | Chart |
| SAGILITY-I | NSE | 46.10 | +2.88% +1.29 | 46.34 | 44.98 | 15.9M | 733.5M | 80.2M | Chart |
TITAN-II -0.75% 4,852.00 190.6K TITAN26OCTFUT -0.75% 4,852.00 190.6K FINNIFTY26JULFUT -0.59% 26,023.00 35.4K PIIND-I +0.34% 2,305.90 391.1K PIIND26SEPFUT +0.34% 2,305.90 391.1K KFINTECH26AUGFUT -1.08% 959.00 928.6K RECLTD-I -0.13% 311.30 2.9M RECLTD26SEPFUT -0.13% 311.30 2.9M ALKEM26AUGFUT -0.42% 5,310.50 166.9K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K BANKNIFTY-III +0.29% 57,077.80 15.4K BANKNIFTY26NOVFUT +0.29% 57,077.80 15.4K MFSL-I +0.24% 1,559.80 561.2K MFSL26SEPFUT +0.24% 1,559.80 561.2K INDUSTOWER-I -1.17% 377.45 2.3M INDUSTOWER26SEPFUT -1.17% 377.45 2.3M SBICARD-I +0.54% 642.05 1.3M SBICARD26SEPFUT +0.54% 642.05 1.3M UNIONBANK-I +0.03% 178.52 4.8M UNIONBANK26SEPFUT +0.03% 178.52 4.8M PRESTIGE-I -0.17% 1,448.90 588.2K PRESTIGE26SEPFUT -0.17% 1,448.90 588.2K BDL-I +1.55% 1,167.60 714.4K BDL26SEPFUT +1.55% 1,167.60 714.4K DABUR-I +1.25% 389.85 2.1M DABUR26SEPFUT +1.25% 389.85 2.1M RELIANCE-III -0.28% 1,256.40 662K RELIANCE26NOVFUT -0.28% 1,256.40 662K BOSCHLTD-I -0.27% 47,880.00 16.8K BOSCHLTD26SEPFUT -0.27% 47,880.00 16.8K GODREJCP-I +0.28% 876.30 895K GODREJCP26SEPFUT +0.28% 876.30 895K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K AXISBANK-II +0.12% 1,254.00 622.5K AXISBANK26OCTFUT +0.12% 1,254.00 622.5K TATAELXSI-I -2.21% 3,309.20 234.3K TATAELXSI26SEPFUT -2.21% 3,309.20 234.3K SBIN-II +0.78% 1,000.50 771.8K SBIN26OCTFUT +0.78% 1,000.50 771.8K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TIINDIA26JULFUT -0.10% 2,844.40 270.6K SONACOMS-II +3.28% 809.75 949.4K SONACOMS26OCTFUT +3.28% 809.75 949.4K ADANIENT-II +2.26% 3,022.30 254K ADANIENT26OCTFUT +2.26% 3,022.30 254K RADICO26AUGFUT +1.11% 4,636.50 161.4K MOTILALOFS26JULFUT -0.90% 860.70 865.7K MANKIND-I +0.76% 2,327.40 318.3K MANKIND26SEPFUT +0.76% 2,327.40 318.3K SAGILITY-I +2.88% 46.10 15.9M