493.60 +1.20% +5.85
- 1D High
- 497.05
- 1D Low
- 485.00
- 1D Volume
- 2.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
751–800 of 1,718 contracts
Live · refreshes every 15 seconds
493.60 +1.20% +5.85
- 1D High
- 497.05
- 1D Low
- 485.00
- 1D Volume
- 2.2M
364.55 +2.57% +9.15
- 1D High
- 365.75
- 1D Low
- 355.15
- 1D Volume
- 3M
364.55 +2.57% +9.15
- 1D High
- 365.75
- 1D Low
- 355.15
- 1D Volume
- 3M
1,725.60 +1.67% +28.40
- 1D High
- 1,725.60
- 1D Low
- 1,690.00
- 1D Volume
- 627.6K
1,725.60 +1.67% +28.40
- 1D High
- 1,725.60
- 1D Low
- 1,690.00
- 1D Volume
- 627.6K
512.75 +0.68% +3.45
- 1D High
- 512.75
- 1D Low
- 504.50
- 1D Volume
- 2.1M
2,560.70 +0.62% +15.70
- 1D High
- 2,578.80
- 1D Low
- 2,517.00
- 1D Volume
- 410K
2,560.70 +0.62% +15.70
- 1D High
- 2,578.80
- 1D Low
- 2,517.00
- 1D Volume
- 410K
2,176.90 +0.32% +7.00
- 1D High
- 2,195.00
- 1D Low
- 2,155.00
- 1D Volume
- 481.8K
2,176.90 +0.32% +7.00
- 1D High
- 2,195.00
- 1D Low
- 2,155.00
- 1D Volume
- 481.8K
992.90 +0.28% +2.80
- 1D High
- 1,005.00
- 1D Low
- 990.00
- 1D Volume
- 1.1M
992.90 +0.28% +2.80
- 1D High
- 1,005.00
- 1D Low
- 990.00
- 1D Volume
- 1.1M
5,369.00 +0.28% +15.00
- 1D High
- 5,392.00
- 1D Low
- 5,321.00
- 1D Volume
- 194.8K
5,369.00 +0.28% +15.00
- 1D High
- 5,392.00
- 1D Low
- 5,321.00
- 1D Volume
- 194.8K
1,385.60 +0.38% +5.20
- 1D High
- 1,394.00
- 1D Low
- 1,376.30
- 1D Volume
- 753.1K
1,385.60 +0.38% +5.20
- 1D High
- 1,394.00
- 1D Low
- 1,376.30
- 1D Volume
- 753.1K
803.25 +2.34% +18.40
- 1D High
- 805.20
- 1D Low
- 780.95
- 1D Volume
- 1.3M
1,863.00 +0.93% +17.10
- 1D High
- 1,881.00
- 1D Low
- 1,843.70
- 1D Volume
- 552.4K
1,863.00 +0.93% +17.10
- 1D High
- 1,881.00
- 1D Low
- 1,843.70
- 1D Volume
- 552.4K
896.15 +0.56% +4.95
- 1D High
- 899.95
- 1D Low
- 888.05
- 1D Volume
- 1.1M
896.15 +0.56% +4.95
- 1D High
- 899.95
- 1D Low
- 888.05
- 1D Volume
- 1.1M
3,090.10 -0.44% -13.60
- 1D High
- 3,121.70
- 1D Low
- 3,084.10
- 1D Volume
- 329K
3,090.10 -0.44% -13.60
- 1D High
- 3,121.70
- 1D Low
- 3,084.10
- 1D Volume
- 329K
999.10 -1.89% -19.20
- 1D High
- 1,018.30
- 1D Low
- 998.50
- 1D Volume
- 1M
999.10 -1.89% -19.20
- 1D High
- 1,018.30
- 1D Low
- 998.50
- 1D Volume
- 1M
13,071.00 -0.25% -33.00
- 1D High
- 13,222.00
- 1D Low
- 12,912.00
- 1D Volume
- 77.7K
13,071.00 -0.25% -33.00
- 1D High
- 13,222.00
- 1D Low
- 12,912.00
- 1D Volume
- 77.7K
123.54 -0.20% -0.25
- 1D High
- 124.25
- 1D Low
- 123.24
- 1D Volume
- 8.2M
123.54 -0.20% -0.25
- 1D High
- 124.25
- 1D Low
- 123.24
- 1D Volume
- 8.2M
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
1,105.50 +0.85% +9.30
- 1D High
- 1,107.40
- 1D Low
- 1,092.60
- 1D Volume
- 895K
1,105.50 +0.85% +9.30
- 1D High
- 1,107.40
- 1D Low
- 1,092.60
- 1D Volume
- 895K
1,638.30 -0.61% -10.10
- 1D High
- 1,650.60
- 1D Low
- 1,613.00
- 1D Volume
- 601.6K
1,138.00 +2.38% +26.50
- 1D High
- 1,142.10
- 1D Low
- 1,106.90
- 1D Volume
- 865.8K
1,138.00 +2.38% +26.50
- 1D High
- 1,142.10
- 1D Low
- 1,106.90
- 1D Volume
- 865.8K
1,075.80 +0.02% +0.20
- 1D High
- 1,091.70
- 1D Low
- 1,059.30
- 1D Volume
- 907.5K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,866.60 +0.12% +2.20
- 1D High
- 1,873.90
- 1D Low
- 1,857.40
- 1D Volume
- 518.1K
1,866.60 +0.12% +2.20
- 1D High
- 1,873.90
- 1D Low
- 1,857.40
- 1D Volume
- 518.1K
493.50 -0.05% -0.25
- 1D High
- 501.65
- 1D Low
- 492.50
- 1D Volume
- 2M
493.50 -0.05% -0.25
- 1D High
- 501.65
- 1D Low
- 492.50
- 1D Volume
- 2M
738.00 +2.16% +15.60
- 1D High
- 741.85
- 1D Low
- 722.40
- 1D Volume
- 1.3M
738.00 +2.16% +15.60
- 1D High
- 741.85
- 1D Low
- 722.40
- 1D Volume
- 1.3M
113.00 +0.44% +0.49
- 1D High
- 113.80
- 1D Low
- 110.49
- 1D Volume
- 8.4M
327.55 +0.61% +2.00
- 1D High
- 328.80
- 1D Low
- 323.55
- 1D Volume
- 2.9M
327.55 +0.61% +2.00
- 1D High
- 328.80
- 1D Low
- 323.55
- 1D Volume
- 2.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CONCOR-I | NSE | 493.60 | +1.20% +5.85 | 497.05 | 485.00 | 2.2M | 1.1B | 24.1M | Chart |
| CONCOR26SEPFUT | NSE | 493.60 | +1.20% +5.85 | 497.05 | 485.00 | 2.2M | 1.1B | 24.1M | Chart |
| PATANJALI-I | NSE | 364.55 | +2.57% +9.15 | 365.75 | 355.15 | 3M | 1.1B | 34.3M | Chart |
| PATANJALI26SEPFUT | NSE | 364.55 | +2.57% +9.15 | 365.75 | 355.15 | 3M | 1.1B | 34.3M | Chart |
| AUROPHARMA-II | NSE | 1,725.60 | +1.67% +28.40 | 1,725.60 | 1,690.00 | 627.6K | 1.1B | 729.9K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,725.60 | +1.67% +28.40 | 1,725.60 | 1,690.00 | 627.6K | 1.1B | 729.9K | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 512.75 | 504.50 | 2.1M | 1.1B | 1.9M | Chart |
| SRF-I | NSE | 2,560.70 | +0.62% +15.70 | 2,578.80 | 2,517.00 | 410K | 1B | 4.5M | Chart |
| SRF26SEPFUT | NSE | 2,560.70 | +0.62% +15.70 | 2,578.80 | 2,517.00 | 410K | 1B | 4.5M | Chart |
| HYUNDAI-I | NSE | 2,176.90 | +0.32% +7.00 | 2,195.00 | 2,155.00 | 481.8K | 1B | 4.1M | Chart |
| HYUNDAI26SEPFUT | NSE | 2,176.90 | +0.32% +7.00 | 2,195.00 | 2,155.00 | 481.8K | 1B | 4.1M | Chart |
| HINDALCO-II | NSE | 992.90 | +0.28% +2.80 | 1,005.00 | 990.00 | 1.1M | 1B | 3.1M | Chart |
| HINDALCO26OCTFUT | NSE | 992.90 | +0.28% +2.80 | 1,005.00 | 990.00 | 1.1M | 1B | 3.1M | Chart |
| ALKEM-I | NSE | 5,369.00 | +0.28% +15.00 | 5,392.00 | 5,321.00 | 194.8K | 1B | 1.8M | Chart |
| ALKEM26SEPFUT | NSE | 5,369.00 | +0.28% +15.00 | 5,392.00 | 5,321.00 | 194.8K | 1B | 1.8M | Chart |
| CIPLA-I | NSE | 1,385.60 | +0.38% +5.20 | 1,394.00 | 1,376.30 | 753.1K | 1B | 10M | Chart |
| CIPLA26SEPFUT | NSE | 1,385.60 | +0.38% +5.20 | 1,394.00 | 1,376.30 | 753.1K | 1B | 10M | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 805.20 | 780.95 | 1.3M | 1B | 1.5M | Chart |
| BHARTIARTL-II | NSE | 1,863.00 | +0.93% +17.10 | 1,881.00 | 1,843.70 | 552.4K | 1B | 11.8M | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,863.00 | +0.93% +17.10 | 1,881.00 | 1,843.70 | 552.4K | 1B | 11.8M | Chart |
| FORTIS-I | NSE | 896.15 | +0.56% +4.95 | 899.95 | 888.05 | 1.1M | 1B | 12.2M | Chart |
| FORTIS26SEPFUT | NSE | 896.15 | +0.56% +4.95 | 899.95 | 888.05 | 1.1M | 1B | 12.2M | Chart |
| M&M-II | NSE | 3,090.10 | -0.44% -13.60 | 3,121.70 | 3,084.10 | 329K | 1B | 1.1M | Chart |
| M&M26OCTFUT | NSE | 3,090.10 | -0.44% -13.60 | 3,121.70 | 3,084.10 | 329K | 1B | 1.1M | Chart |
| TATACONSUM-I | NSE | 999.10 | -1.89% -19.20 | 1,018.30 | 998.50 | 1M | 1B | 16.4M | Chart |
| TATACONSUM26SEPFUT | NSE | 999.10 | -1.89% -19.20 | 1,018.30 | 998.50 | 1M | 1B | 16.4M | Chart |
| DIXON-II | NSE | 13,071.00 | -0.25% -33.00 | 13,222.00 | 12,912.00 | 77.7K | 1B | 410.9K | Chart |
| DIXON26OCTFUT | NSE | 13,071.00 | -0.25% -33.00 | 13,222.00 | 12,912.00 | 77.7K | 1B | 410.9K | Chart |
| CANBK-I | NSE | 123.54 | -0.20% -0.25 | 124.25 | 123.24 | 8.2M | 1B | 348.3M | Chart |
| CANBK26SEPFUT | NSE | 123.54 | -0.20% -0.25 | 124.25 | 123.24 | 8.2M | 1B | 348.3M | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | 1B | 944.7K | Chart |
| HAVELLS-I | NSE | 1,105.50 | +0.85% +9.30 | 1,107.40 | 1,092.60 | 895K | 989.4M | 10.4M | Chart |
| HAVELLS26SEPFUT | NSE | 1,105.50 | +0.85% +9.30 | 1,107.40 | 1,092.60 | 895K | 989.4M | 10.4M | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,650.60 | 1,613.00 | 601.6K | 985.6M | 278.5K | Chart |
| PNBHOUSING-I | NSE | 1,138.00 | +2.38% +26.50 | 1,142.10 | 1,106.90 | 865.8K | 985.3M | 10.9M | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,138.00 | +2.38% +26.50 | 1,142.10 | 1,106.90 | 865.8K | 985.3M | 10.9M | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,091.70 | 1,059.30 | 907.5K | 976.3M | 969.5K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| BAJAJFINSV-I | NSE | 1,866.60 | +0.12% +2.20 | 1,873.90 | 1,857.40 | 518.1K | 967.1M | 7.4M | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,866.60 | +0.12% +2.20 | 1,873.90 | 1,857.40 | 518.1K | 967.1M | 7.4M | Chart |
| ICICIPRULI-I | NSE | 493.50 | -0.05% -0.25 | 501.65 | 492.50 | 2M | 965.9M | 15M | Chart |
| ICICIPRULI26SEPFUT | NSE | 493.50 | -0.05% -0.25 | 501.65 | 492.50 | 2M | 965.9M | 15M | Chart |
| HDFCBANK-III | NSE | 738.00 | +2.16% +15.60 | 741.85 | 722.40 | 1.3M | 964.2M | 7.9M | Chart |
| HDFCBANK26NOVFUT | NSE | 738.00 | +2.16% +15.60 | 741.85 | 722.40 | 1.3M | 964.2M | 7.9M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.80 | 110.49 | 8.4M | 954.7M | 3.4M | Chart |
| NYKAA-I | NSE | 327.55 | +0.61% +2.00 | 328.80 | 323.55 | 2.9M | 954M | 34.1M | Chart |
| NYKAA26SEPFUT | NSE | 327.55 | +0.61% +2.00 | 328.80 | 323.55 | 2.9M | 954M | 34.1M | Chart |
CONCOR-I +1.20% 493.60 2.2M CONCOR26SEPFUT +1.20% 493.60 2.2M PATANJALI-I +2.57% 364.55 3M PATANJALI26SEPFUT +2.57% 364.55 3M AUROPHARMA-II +1.67% 1,725.60 627.6K AUROPHARMA26OCTFUT +1.67% 1,725.60 627.6K ICICIPRULI26JULFUT +0.68% 512.75 2.1M SRF-I +0.62% 2,560.70 410K SRF26SEPFUT +0.62% 2,560.70 410K HYUNDAI-I +0.32% 2,176.90 481.8K HYUNDAI26SEPFUT +0.32% 2,176.90 481.8K HINDALCO-II +0.28% 992.90 1.1M HINDALCO26OCTFUT +0.28% 992.90 1.1M ALKEM-I +0.28% 5,369.00 194.8K ALKEM26SEPFUT +0.28% 5,369.00 194.8K CIPLA-I +0.38% 1,385.60 753.1K CIPLA26SEPFUT +0.38% 1,385.60 753.1K CAMS26JULFUT +2.34% 803.25 1.3M BHARTIARTL-II +0.93% 1,863.00 552.4K BHARTIARTL26OCTFUT +0.93% 1,863.00 552.4K FORTIS-I +0.56% 896.15 1.1M FORTIS26SEPFUT +0.56% 896.15 1.1M M&M-II -0.44% 3,090.10 329K M&M26OCTFUT -0.44% 3,090.10 329K TATACONSUM-I -1.89% 999.10 1M TATACONSUM26SEPFUT -1.89% 999.10 1M DIXON-II -0.25% 13,071.00 77.7K DIXON26OCTFUT -0.25% 13,071.00 77.7K CANBK-I -0.20% 123.54 8.2M CANBK26SEPFUT -0.20% 123.54 8.2M DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K HAVELLS-I +0.85% 1,105.50 895K HAVELLS26SEPFUT +0.85% 1,105.50 895K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K PNBHOUSING-I +2.38% 1,138.00 865.8K PNBHOUSING26SEPFUT +2.38% 1,138.00 865.8K GODREJCP26JULFUT +0.02% 1,075.80 907.5K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K BAJAJFINSV-I +0.12% 1,866.60 518.1K BAJAJFINSV26SEPFUT +0.12% 1,866.60 518.1K ICICIPRULI-I -0.05% 493.50 2M ICICIPRULI26SEPFUT -0.05% 493.50 2M HDFCBANK-III +2.16% 738.00 1.3M HDFCBANK26NOVFUT +2.16% 738.00 1.3M VMM26AUGFUT +0.44% 113.00 8.4M NYKAA-I +0.61% 327.55 2.9M NYKAA26SEPFUT +0.61% 327.55 2.9M