2,635.90 +3.36% +85.70
- 1D High
- 2,635.90
- 1D Low
- 2,516.20
- 1D Volume
- 478K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–750 of 1,718 contracts
Live · refreshes every 15 seconds
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
136.85 +1.35% +1.82
- 1D High
- 136.95
- 1D Low
- 135.07
- 1D Volume
- 9.1M
136.85 +1.35% +1.82
- 1D High
- 136.95
- 1D Low
- 135.07
- 1D Volume
- 9.1M
11,143.00 +0.59% +65.00
- 1D High
- 11,394.00
- 1D Low
- 10,969.00
- 1D Volume
- 111.8K
26,244.90 +0.40% +105.80
- 1D High
- 26,260.90
- 1D Low
- 26,019.90
- 1D Volume
- 47.3K
1,241.00 -0.73% -9.10
- 1D High
- 1,253.40
- 1D Low
- 1,221.20
- 1D Volume
- 986.3K
1,745.10 -1.18% -20.80
- 1D High
- 1,773.40
- 1D Low
- 1,740.00
- 1D Volume
- 699K
1,745.10 -1.18% -20.80
- 1D High
- 1,773.40
- 1D Low
- 1,740.00
- 1D Volume
- 699K
1,707.00 +1.13% +19.10
- 1D High
- 1,726.00
- 1D Low
- 1,693.40
- 1D Volume
- 712.7K
1,707.00 +1.13% +19.10
- 1D High
- 1,726.00
- 1D Low
- 1,693.40
- 1D Volume
- 712.7K
7,510.00 -0.38% -28.50
- 1D High
- 7,576.00
- 1D Low
- 7,497.00
- 1D Volume
- 162K
7,510.00 -0.38% -28.50
- 1D High
- 7,576.00
- 1D Low
- 7,497.00
- 1D Volume
- 162K
336.60 +0.01% +0.050
- 1D High
- 337.80
- 1D Low
- 328.25
- 1D Volume
- 3.6M
336.60 +0.01% +0.050
- 1D High
- 337.80
- 1D Low
- 328.25
- 1D Volume
- 3.6M
1,636.10 +1.40% +22.60
- 1D High
- 1,636.10
- 1D Low
- 1,607.80
- 1D Volume
- 734K
4,831.00 -1.27% -62.00
- 1D High
- 4,880.00
- 1D Low
- 4,824.50
- 1D Volume
- 246.4K
8,875.00 +0.62% +55.00
- 1D High
- 8,883.00
- 1D Low
- 8,818.00
- 1D Volume
- 132.6K
8,875.00 +0.62% +55.00
- 1D High
- 8,883.00
- 1D Low
- 8,818.00
- 1D Volume
- 132.6K
4,865.00 -0.48% -23.50
- 1D High
- 4,941.00
- 1D Low
- 4,847.00
- 1D Volume
- 241.6K
4,865.00 -0.48% -23.50
- 1D High
- 4,941.00
- 1D Low
- 4,847.00
- 1D Volume
- 241.6K
304.40 -3.97% -12.60
- 1D High
- 312.50
- 1D Low
- 304.05
- 1D Volume
- 3.8M
304.40 -3.97% -12.60
- 1D High
- 312.50
- 1D Low
- 304.05
- 1D Volume
- 3.8M
1,420.70 +1.33% +18.70
- 1D High
- 1,430.20
- 1D Low
- 1,405.00
- 1D Volume
- 813.9K
1,420.70 +1.33% +18.70
- 1D High
- 1,430.20
- 1D Low
- 1,405.00
- 1D Volume
- 813.9K
1,823.60 +3.13% +55.30
- 1D High
- 1,834.00
- 1D Low
- 1,773.60
- 1D Volume
- 632.9K
1,823.60 +3.13% +55.30
- 1D High
- 1,834.00
- 1D Low
- 1,773.60
- 1D Volume
- 632.9K
1,586.00 +1.56% +24.40
- 1D High
- 1,599.00
- 1D Low
- 1,569.50
- 1D Volume
- 724.5K
1,586.00 +1.56% +24.40
- 1D High
- 1,599.00
- 1D Low
- 1,569.50
- 1D Volume
- 724.5K
551.40 +0.13% +0.70
- 1D High
- 554.25
- 1D Low
- 545.55
- 1D Volume
- 2.1M
551.40 +0.13% +0.70
- 1D High
- 554.25
- 1D Low
- 545.55
- 1D Volume
- 2.1M
1,011.10 -2.83% -29.40
- 1D High
- 1,045.00
- 1D Low
- 1,011.10
- 1D Volume
- 1.1M
2,082.10 -0.53% -11.00
- 1D High
- 2,116.00
- 1D Low
- 2,078.30
- 1D Volume
- 549.5K
2,082.10 -0.53% -11.00
- 1D High
- 2,116.00
- 1D Low
- 2,078.30
- 1D Volume
- 549.5K
1,389.60 +0.01% +0.20
- 1D High
- 1,408.70
- 1D Low
- 1,378.60
- 1D Volume
- 822.8K
1,389.60 +0.01% +0.20
- 1D High
- 1,408.70
- 1D Low
- 1,378.60
- 1D Volume
- 822.8K
4,140.00 -0.92% -38.30
- 1D High
- 4,186.20
- 1D Low
- 4,101.00
- 1D Volume
- 275.6K
4,140.00 -0.92% -38.30
- 1D High
- 4,186.20
- 1D Low
- 4,101.00
- 1D Volume
- 275.6K
1,543.80 -0.22% -3.40
- 1D High
- 1,557.00
- 1D Low
- 1,540.00
- 1D Volume
- 735.6K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
14.18 -1.05% -0.15
- 1D High
- 14.50
- 1D Low
- 14.11
- 1D Volume
- 79.1M
14.18 -1.05% -0.15
- 1D High
- 14.50
- 1D Low
- 14.11
- 1D Volume
- 79.1M
542.45 -2.94% -16.45
- 1D High
- 559.05
- 1D Low
- 528.20
- 1D Volume
- 2.1M
542.45 -2.94% -16.45
- 1D High
- 559.05
- 1D Low
- 528.20
- 1D Volume
- 2.1M
210.95 +4.21% +8.52
- 1D High
- 210.95
- 1D Low
- 201.35
- 1D Volume
- 5.3M
210.95 +4.21% +8.52
- 1D High
- 210.95
- 1D Low
- 201.35
- 1D Volume
- 5.3M
3,492.20 -0.04% -1.30
- 1D High
- 3,580.00
- 1D Low
- 3,430.30
- 1D Volume
- 314.1K
3,492.20 -0.04% -1.30
- 1D High
- 3,580.00
- 1D Low
- 3,430.30
- 1D Volume
- 314.1K
35,685.00 +1.52% +535.00
- 1D High
- 35,780.00
- 1D Low
- 34,900.00
- 1D Volume
- 30.5K
35,685.00 +1.52% +535.00
- 1D High
- 35,780.00
- 1D Low
- 34,900.00
- 1D Volume
- 30.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,635.90 | 2,516.20 | 478K | 1.3B | 480.8K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | 1.3B | 881.2K | Chart |
| IOC-I | NSE | 136.85 | +1.35% +1.82 | 136.95 | 135.07 | 9.1M | 1.2B | 139.3M | Chart |
| IOC26SEPFUT | NSE | 136.85 | +1.35% +1.82 | 136.95 | 135.07 | 9.1M | 1.2B | 139.3M | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,394.00 | 10,969.00 | 111.8K | 1.2B | 191.6K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,260.90 | 26,019.90 | 47.3K | 1.2B | 18.5K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,253.40 | 1,221.20 | 986.3K | 1.2B | 369.4K | Chart |
| SBILIFE-I | NSE | 1,745.10 | -1.18% -20.80 | 1,773.40 | 1,740.00 | 699K | 1.2B | 7.6M | Chart |
| SBILIFE26SEPFUT | NSE | 1,745.10 | -1.18% -20.80 | 1,773.40 | 1,740.00 | 699K | 1.2B | 7.6M | Chart |
| GODREJPROP-I | NSE | 1,707.00 | +1.13% +19.10 | 1,726.00 | 1,693.40 | 712.7K | 1.2B | 8.8M | Chart |
| GODREJPROP26SEPFUT | NSE | 1,707.00 | +1.13% +19.10 | 1,726.00 | 1,693.40 | 712.7K | 1.2B | 8.8M | Chart |
| EICHERMOT-I | NSE | 7,510.00 | -0.38% -28.50 | 7,576.00 | 7,497.00 | 162K | 1.2B | 3.1M | Chart |
| EICHERMOT26SEPFUT | NSE | 7,510.00 | -0.38% -28.50 | 7,576.00 | 7,497.00 | 162K | 1.2B | 3.1M | Chart |
| FEDERALBNK-II | NSE | 336.60 | +0.01% +0.050 | 337.80 | 328.25 | 3.6M | 1.2B | 11.6M | Chart |
| FEDERALBNK26OCTFUT | NSE | 336.60 | +0.01% +0.050 | 337.80 | 328.25 | 3.6M | 1.2B | 11.6M | Chart |
| PIDILITIND26JULFUT | NSE | 1,636.10 | +1.40% +22.60 | 1,636.10 | 1,607.80 | 734K | 1.2B | 405K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,880.00 | 4,824.50 | 246.4K | 1.2B | 137.9K | Chart |
| APOLLOHOSP-I | NSE | 8,875.00 | +0.62% +55.00 | 8,883.00 | 8,818.00 | 132.6K | 1.2B | 2.3M | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,875.00 | +0.62% +55.00 | 8,883.00 | 8,818.00 | 132.6K | 1.2B | 2.3M | Chart |
| TORNTPHARM-I | NSE | 4,865.00 | -0.48% -23.50 | 4,941.00 | 4,847.00 | 241.6K | 1.2B | 2.8M | Chart |
| TORNTPHARM26SEPFUT | NSE | 4,865.00 | -0.48% -23.50 | 4,941.00 | 4,847.00 | 241.6K | 1.2B | 2.8M | Chart |
| TMPV-II | NSE | 304.40 | -3.97% -12.60 | 312.50 | 304.05 | 3.8M | 1.2B | 12.7M | Chart |
| TMPV26OCTFUT | NSE | 304.40 | -3.97% -12.60 | 312.50 | 304.05 | 3.8M | 1.2B | 12.7M | Chart |
| ASTRAL-I | NSE | 1,420.70 | +1.33% +18.70 | 1,430.20 | 1,405.00 | 813.9K | 1.2B | 6.2M | Chart |
| ASTRAL26SEPFUT | NSE | 1,420.70 | +1.33% +18.70 | 1,430.20 | 1,405.00 | 813.9K | 1.2B | 6.2M | Chart |
| PAYTM-II | NSE | 1,823.60 | +3.13% +55.30 | 1,834.00 | 1,773.60 | 632.9K | 1.2B | 1.4M | Chart |
| PAYTM26OCTFUT | NSE | 1,823.60 | +3.13% +55.30 | 1,834.00 | 1,773.60 | 632.9K | 1.2B | 1.4M | Chart |
| PIDILITIND-I | NSE | 1,586.00 | +1.56% +24.40 | 1,599.00 | 1,569.50 | 724.5K | 1.1B | 5.4M | Chart |
| PIDILITIND26SEPFUT | NSE | 1,586.00 | +1.56% +24.40 | 1,599.00 | 1,569.50 | 724.5K | 1.1B | 5.4M | Chart |
| LICHSGFIN-I | NSE | 551.40 | +0.13% +0.70 | 554.25 | 545.55 | 2.1M | 1.1B | 29.9M | Chart |
| LICHSGFIN26SEPFUT | NSE | 551.40 | +0.13% +0.70 | 554.25 | 545.55 | 2.1M | 1.1B | 29.9M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,045.00 | 1,011.10 | 1.1M | 1.1B | 566.8K | Chart |
| LUPIN-I | NSE | 2,082.10 | -0.53% -11.00 | 2,116.00 | 2,078.30 | 549.5K | 1.1B | 8.4M | Chart |
| LUPIN26SEPFUT | NSE | 2,082.10 | -0.53% -11.00 | 2,116.00 | 2,078.30 | 549.5K | 1.1B | 8.4M | Chart |
| UNITDSPR-I | NSE | 1,389.60 | +0.01% +0.20 | 1,408.70 | 1,378.60 | 822.8K | 1.1B | 7.2M | Chart |
| UNITDSPR26SEPFUT | NSE | 1,389.60 | +0.01% +0.20 | 1,408.70 | 1,378.60 | 822.8K | 1.1B | 7.2M | Chart |
| LTM-II | NSE | 4,140.00 | -0.92% -38.30 | 4,186.20 | 4,101.00 | 275.6K | 1.1B | 832.4K | Chart |
| LTM26OCTFUT | NSE | 4,140.00 | -0.92% -38.30 | 4,186.20 | 4,101.00 | 275.6K | 1.1B | 832.4K | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,557.00 | 1,540.00 | 735.6K | 1.1B | 803.6K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | 1.1B | 14.6K | Chart |
| IDEA-II | NSE | 14.18 | -1.05% -0.15 | 14.50 | 14.11 | 79.1M | 1.1B | 484.4M | Chart |
| IDEA26OCTFUT | NSE | 14.18 | -1.05% -0.15 | 14.50 | 14.11 | 79.1M | 1.1B | 484.4M | Chart |
| KPITTECH-I | NSE | 542.45 | -2.94% -16.45 | 559.05 | 528.20 | 2.1M | 1.1B | 10.8M | Chart |
| KPITTECH26SEPFUT | NSE | 542.45 | -2.94% -16.45 | 559.05 | 528.20 | 2.1M | 1.1B | 10.8M | Chart |
| RVNL-I | NSE | 210.95 | +4.21% +8.52 | 210.95 | 201.35 | 5.3M | 1.1B | 36M | Chart |
| RVNL26SEPFUT | NSE | 210.95 | +4.21% +8.52 | 210.95 | 201.35 | 5.3M | 1.1B | 36M | Chart |
| KAYNES-II | NSE | 3,492.20 | -0.04% -1.30 | 3,580.00 | 3,430.30 | 314.1K | 1.1B | 497K | Chart |
| KAYNES26OCTFUT | NSE | 3,492.20 | -0.04% -1.30 | 3,580.00 | 3,430.30 | 314.1K | 1.1B | 497K | Chart |
| PAGEIND-I | NSE | 35,685.00 | +1.52% +535.00 | 35,780.00 | 34,900.00 | 30.5K | 1.1B | 230.2K | Chart |
| PAGEIND26SEPFUT | NSE | 35,685.00 | +1.52% +535.00 | 35,780.00 | 34,900.00 | 30.5K | 1.1B | 230.2K | Chart |
MANKIND26JULFUT +3.36% 2,635.90 478K MFSL26AUGFUT +1.02% 1,588.80 788.8K IOC-I +1.35% 136.85 9.1M IOC26SEPFUT +1.35% 136.85 9.1M BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K SBILIFE-I -1.18% 1,745.10 699K SBILIFE26SEPFUT -1.18% 1,745.10 699K GODREJPROP-I +1.13% 1,707.00 712.7K GODREJPROP26SEPFUT +1.13% 1,707.00 712.7K EICHERMOT-I -0.38% 7,510.00 162K EICHERMOT26SEPFUT -0.38% 7,510.00 162K FEDERALBNK-II +0.01% 336.60 3.6M FEDERALBNK26OCTFUT +0.01% 336.60 3.6M PIDILITIND26JULFUT +1.40% 1,636.10 734K KEI26JULFUT -1.27% 4,831.00 246.4K APOLLOHOSP-I +0.62% 8,875.00 132.6K APOLLOHOSP26SEPFUT +0.62% 8,875.00 132.6K TORNTPHARM-I -0.48% 4,865.00 241.6K TORNTPHARM26SEPFUT -0.48% 4,865.00 241.6K TMPV-II -3.97% 304.40 3.8M TMPV26OCTFUT -3.97% 304.40 3.8M ASTRAL-I +1.33% 1,420.70 813.9K ASTRAL26SEPFUT +1.33% 1,420.70 813.9K PAYTM-II +3.13% 1,823.60 632.9K PAYTM26OCTFUT +3.13% 1,823.60 632.9K PIDILITIND-I +1.56% 1,586.00 724.5K PIDILITIND26SEPFUT +1.56% 1,586.00 724.5K LICHSGFIN-I +0.13% 551.40 2.1M LICHSGFIN26SEPFUT +0.13% 551.40 2.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M LUPIN-I -0.53% 2,082.10 549.5K LUPIN26SEPFUT -0.53% 2,082.10 549.5K UNITDSPR-I +0.01% 1,389.60 822.8K UNITDSPR26SEPFUT +0.01% 1,389.60 822.8K LTM-II -0.92% 4,140.00 275.6K LTM26OCTFUT -0.92% 4,140.00 275.6K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K IDEA-II -1.05% 14.18 79.1M IDEA26OCTFUT -1.05% 14.18 79.1M KPITTECH-I -2.94% 542.45 2.1M KPITTECH26SEPFUT -2.94% 542.45 2.1M RVNL-I +4.21% 210.95 5.3M RVNL26SEPFUT +4.21% 210.95 5.3M KAYNES-II -0.04% 3,492.20 314.1K KAYNES26OCTFUT -0.04% 3,492.20 314.1K PAGEIND-I +1.52% 35,685.00 30.5K PAGEIND26SEPFUT +1.52% 35,685.00 30.5K