2,802.40 +0.29% +8.10
- 1D High
- 2,813.30
- 1D Low
- 2,780.00
- 1D Volume
- 583.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 1,718 contracts
Live · refreshes every 15 seconds
2,802.40 +0.29% +8.10
- 1D High
- 2,813.30
- 1D Low
- 2,780.00
- 1D Volume
- 583.4K
650.50 +1.22% +7.85
- 1D High
- 653.85
- 1D Low
- 644.40
- 1D Volume
- 2.5M
650.50 +1.22% +7.85
- 1D High
- 653.85
- 1D Low
- 644.40
- 1D Volume
- 2.5M
4,916.50 +0.72% +35.00
- 1D High
- 4,968.00
- 1D Low
- 4,855.00
- 1D Volume
- 331.6K
432.20 +0.86% +3.70
- 1D High
- 435.90
- 1D Low
- 428.00
- 1D Volume
- 3.8M
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
330.15 +0.69% +2.25
- 1D High
- 332.50
- 1D Low
- 326.15
- 1D Volume
- 4.9M
2,524.00 +2.01% +49.70
- 1D High
- 2,528.50
- 1D Low
- 2,492.00
- 1D Volume
- 636.8K
2,524.00 +2.01% +49.70
- 1D High
- 2,528.50
- 1D Low
- 2,492.00
- 1D Volume
- 636.8K
1,540.00 -0.01% -0.10
- 1D High
- 1,558.90
- 1D Low
- 1,522.50
- 1D Volume
- 1M
1,540.00 -0.01% -0.10
- 1D High
- 1,558.90
- 1D Low
- 1,522.50
- 1D Volume
- 1M
1,849.90 -0.01% -0.20
- 1D High
- 1,861.40
- 1D Low
- 1,819.30
- 1D Volume
- 856.8K
1,677.20 +2.12% +34.80
- 1D High
- 1,697.90
- 1D Low
- 1,637.40
- 1D Volume
- 944.1K
321.95 +1.59% +5.05
- 1D High
- 321.95
- 1D Low
- 315.90
- 1D Volume
- 4.9M
1,033.90 +0.36% +3.70
- 1D High
- 1,038.90
- 1D Low
- 1,018.30
- 1D Volume
- 1.5M
234.25 +0.46% +1.08
- 1D High
- 234.49
- 1D Low
- 232.74
- 1D Volume
- 6.7M
234.25 +0.46% +1.08
- 1D High
- 234.49
- 1D Low
- 232.74
- 1D Volume
- 6.7M
4,406.50 +0.81% +35.40
- 1D High
- 4,438.00
- 1D Low
- 4,373.20
- 1D Volume
- 354.6K
4,406.50 +0.81% +35.40
- 1D High
- 4,438.00
- 1D Low
- 4,373.20
- 1D Volume
- 354.6K
882.45 +2.71% +23.30
- 1D High
- 886.70
- 1D Low
- 859.20
- 1D Volume
- 1.8M
267.05 +1.17% +3.10
- 1D High
- 267.35
- 1D Low
- 263.35
- 1D Volume
- 5.8M
267.05 +1.17% +3.10
- 1D High
- 267.35
- 1D Low
- 263.35
- 1D Volume
- 5.8M
402.15 +0.21% +0.85
- 1D High
- 404.30
- 1D Low
- 399.35
- 1D Volume
- 3.9M
402.15 +0.21% +0.85
- 1D High
- 404.30
- 1D Low
- 399.35
- 1D Volume
- 3.9M
301.50 +1.70% +5.05
- 1D High
- 303.00
- 1D Low
- 297.40
- 1D Volume
- 5.2M
301.50 +1.70% +5.05
- 1D High
- 303.00
- 1D Low
- 297.40
- 1D Volume
- 5.2M
356.40 +1.16% +4.10
- 1D High
- 356.65
- 1D Low
- 352.00
- 1D Volume
- 4.3M
356.40 +1.16% +4.10
- 1D High
- 356.65
- 1D Low
- 352.00
- 1D Volume
- 4.3M
43.46 +1.57% +0.67
- 1D High
- 43.89
- 1D Low
- 42.90
- 1D Volume
- 35.6M
43.46 +1.57% +0.67
- 1D High
- 43.89
- 1D Low
- 42.90
- 1D Volume
- 35.6M
951.00 +0.77% +7.30
- 1D High
- 951.00
- 1D Low
- 933.50
- 1D Volume
- 1.6M
1,097.70 -1.14% -12.70
- 1D High
- 1,115.00
- 1D Low
- 1,093.50
- 1D Volume
- 1.4M
808.50 -1.20% -9.85
- 1D High
- 824.85
- 1D Low
- 795.40
- 1D Volume
- 1.9M
808.50 -1.20% -9.85
- 1D High
- 824.85
- 1D Low
- 795.40
- 1D Volume
- 1.9M
1,322.30 +0.08% +1.10
- 1D High
- 1,322.30
- 1D Low
- 1,295.40
- 1D Volume
- 1.2M
651.00 -0.17% -1.10
- 1D High
- 656.00
- 1D Low
- 646.55
- 1D Volume
- 2.3M
1,806.80 -1.02% -18.70
- 1D High
- 1,829.40
- 1D Low
- 1,803.30
- 1D Volume
- 831.7K
1,515.80 +2.32% +34.40
- 1D High
- 1,516.00
- 1D Low
- 1,479.10
- 1D Volume
- 988K
1,880.00 +0.68% +12.70
- 1D High
- 1,884.90
- 1D Low
- 1,855.50
- 1D Volume
- 795.9K
388.10 +2.09% +7.95
- 1D High
- 388.30
- 1D Low
- 380.30
- 1D Volume
- 3.9M
388.10 +2.09% +7.95
- 1D High
- 388.30
- 1D Low
- 380.30
- 1D Volume
- 3.9M
120.20 -0.25% -0.30
- 1D High
- 121.25
- 1D Low
- 119.51
- 1D Volume
- 12.3M
1,123.90 -0.91% -10.30
- 1D High
- 1,145.00
- 1D Low
- 1,121.10
- 1D Volume
- 1.3M
1,123.90 -0.91% -10.30
- 1D High
- 1,145.00
- 1D Low
- 1,121.10
- 1D Volume
- 1.3M
80.70 -0.74% -0.60
- 1D High
- 81.86
- 1D Low
- 79.51
- 1D Volume
- 18M
80.70 -0.74% -0.60
- 1D High
- 81.86
- 1D Low
- 79.51
- 1D Volume
- 18M
5,110.00 +1.48% +74.50
- 1D High
- 5,124.00
- 1D Low
- 5,060.00
- 1D Volume
- 284.2K
5,110.00 +1.48% +74.50
- 1D High
- 5,124.00
- 1D Low
- 5,060.00
- 1D Volume
- 284.2K
1,704.80 +1.31% +22.00
- 1D High
- 1,711.60
- 1D Low
- 1,670.10
- 1D Volume
- 848.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TRENT-I | NSE | 2,802.40 | +0.29% +8.10 | 2,813.30 | 2,780.00 | 583.4K | 1.6B | 9.8M | Chart |
| TRENT26SEPFUT | NSE | 2,802.40 | +0.29% +8.10 | 2,813.30 | 2,780.00 | 583.4K | 1.6B | 9.8M | Chart |
| DLF-I | NSE | 650.50 | +1.22% +7.85 | 653.85 | 644.40 | 2.5M | 1.6B | 43.2M | Chart |
| DLF26SEPFUT | NSE | 650.50 | +1.22% +7.85 | 653.85 | 644.40 | 2.5M | 1.6B | 43.2M | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,968.00 | 4,855.00 | 331.6K | 1.6B | 317.4K | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 435.90 | 428.00 | 3.8M | 1.6B | 3.2M | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | 1.6B | 50.9K | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 332.50 | 326.15 | 4.9M | 1.6B | 5.7M | Chart |
| WAAREEENER-II | NSE | 2,524.00 | +2.01% +49.70 | 2,528.50 | 2,492.00 | 636.8K | 1.6B | 1.8M | Chart |
| WAAREEENER26OCTFUT | NSE | 2,524.00 | +2.01% +49.70 | 2,528.50 | 2,492.00 | 636.8K | 1.6B | 1.8M | Chart |
| BLUESTARCO-I | NSE | 1,540.00 | -0.01% -0.10 | 1,558.90 | 1,522.50 | 1M | 1.6B | 6.1M | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,540.00 | -0.01% -0.10 | 1,558.90 | 1,522.50 | 1M | 1.6B | 6.1M | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,861.40 | 1,819.30 | 856.8K | 1.6B | 955.5K | Chart |
| PRESTIGE26JULFUT | NSE | 1,677.20 | +2.12% +34.80 | 1,697.90 | 1,637.40 | 944.1K | 1.6B | 582.3K | Chart |
| BPCL26JULFUT | NSE | 321.95 | +1.59% +5.05 | 321.95 | 315.90 | 4.9M | 1.6B | 9.7M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,038.90 | 1,018.30 | 1.5M | 1.6B | 1.1M | Chart |
| BANKBARODA-I | NSE | 234.25 | +0.46% +1.08 | 234.49 | 232.74 | 6.7M | 1.6B | 139.3M | Chart |
| BANKBARODA26SEPFUT | NSE | 234.25 | +0.46% +1.08 | 234.49 | 232.74 | 6.7M | 1.6B | 139.3M | Chart |
| GVT&D-I | NSE | 4,406.50 | +0.81% +35.40 | 4,438.00 | 4,373.20 | 354.6K | 1.6B | 3.2M | Chart |
| GVT&D26SEPFUT | NSE | 4,406.50 | +0.81% +35.40 | 4,438.00 | 4,373.20 | 354.6K | 1.6B | 3.2M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 886.70 | 859.20 | 1.8M | 1.6B | 838.8K | Chart |
| POWERGRID-I | NSE | 267.05 | +1.17% +3.10 | 267.35 | 263.35 | 5.8M | 1.6B | 67.2M | Chart |
| POWERGRID26SEPFUT | NSE | 267.05 | +1.17% +3.10 | 267.35 | 263.35 | 5.8M | 1.6B | 67.2M | Chart |
| LICI-I | NSE | 402.15 | +0.21% +0.85 | 404.30 | 399.35 | 3.9M | 1.6B | 50.8M | Chart |
| LICI26SEPFUT | NSE | 402.15 | +0.21% +0.85 | 404.30 | 399.35 | 3.9M | 1.6B | 50.8M | Chart |
| ANGELONE-I | NSE | 301.50 | +1.70% +5.05 | 303.00 | 297.40 | 5.2M | 1.6B | 27.4M | Chart |
| ANGELONE26SEPFUT | NSE | 301.50 | +1.70% +5.05 | 303.00 | 297.40 | 5.2M | 1.6B | 27.4M | Chart |
| HINDPETRO-I | NSE | 356.40 | +1.16% +4.10 | 356.65 | 352.00 | 4.3M | 1.5B | 38.7M | Chart |
| HINDPETRO26SEPFUT | NSE | 356.40 | +1.16% +4.10 | 356.65 | 352.00 | 4.3M | 1.5B | 38.7M | Chart |
| SUZLON-I | NSE | 43.46 | +1.57% +0.67 | 43.89 | 42.90 | 35.6M | 1.5B | 419.2M | Chart |
| SUZLON26SEPFUT | NSE | 43.46 | +1.57% +0.67 | 43.89 | 42.90 | 35.6M | 1.5B | 419.2M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 951.00 | 933.50 | 1.6M | 1.5B | 461.9K | Chart |
| ZYDUSLIFE26JULFUT | NSE | 1,097.70 | -1.14% -12.70 | 1,115.00 | 1,093.50 | 1.4M | 1.5B | 596.7K | Chart |
| MARICO-I | NSE | 808.50 | -1.20% -9.85 | 824.85 | 795.40 | 1.9M | 1.5B | 17.1M | Chart |
| MARICO26SEPFUT | NSE | 808.50 | -1.20% -9.85 | 824.85 | 795.40 | 1.9M | 1.5B | 17.1M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,322.30 | 1,295.40 | 1.2M | 1.5B | 1.3M | Chart |
| SBICARD26AUGFUT | NSE | 651.00 | -0.17% -1.10 | 656.00 | 646.55 | 2.3M | 1.5B | 3.1M | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,829.40 | 1,803.30 | 831.7K | 1.5B | 650.3K | Chart |
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,516.00 | 1,479.10 | 988K | 1.5B | 1.2M | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,884.90 | 1,855.50 | 795.9K | 1.5B | 802.9K | Chart |
| BIOCON-I | NSE | 388.10 | +2.09% +7.95 | 388.30 | 380.30 | 3.9M | 1.5B | 53.3M | Chart |
| BIOCON26SEPFUT | NSE | 388.10 | +2.09% +7.95 | 388.30 | 380.30 | 3.9M | 1.5B | 53.3M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 121.25 | 119.51 | 12.3M | 1.5B | 4.5M | Chart |
| JINDALSTEL-I | NSE | 1,123.90 | -0.91% -10.30 | 1,145.00 | 1,121.10 | 1.3M | 1.5B | 13.4M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,123.90 | -0.91% -10.30 | 1,145.00 | 1,121.10 | 1.3M | 1.5B | 13.4M | Chart |
| NMDC-I | NSE | 80.70 | -0.74% -0.60 | 81.86 | 79.51 | 18M | 1.5B | 324M | Chart |
| NMDC26SEPFUT | NSE | 80.70 | -0.74% -0.60 | 81.86 | 79.51 | 18M | 1.5B | 324M | Chart |
| CUMMINSIND-I | NSE | 5,110.00 | +1.48% +74.50 | 5,124.00 | 5,060.00 | 284.2K | 1.5B | 5.7M | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,110.00 | +1.48% +74.50 | 5,124.00 | 5,060.00 | 284.2K | 1.5B | 5.7M | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,711.60 | 1,670.10 | 848.6K | 1.4B | 1.1M | Chart |
TRENT-I +0.29% 2,802.40 583.4K TRENT26SEPFUT +0.29% 2,802.40 583.4K DLF-I +1.22% 650.50 2.5M DLF26SEPFUT +1.22% 650.50 2.5M TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K JUBLFOOD26JULFUT +0.86% 432.20 3.8M GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K NYKAA26JULFUT +0.69% 330.15 4.9M WAAREEENER-II +2.01% 2,524.00 636.8K WAAREEENER26OCTFUT +2.01% 2,524.00 636.8K BLUESTARCO-I -0.01% 1,540.00 1M BLUESTARCO26SEPFUT -0.01% 1,540.00 1M APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K PRESTIGE26JULFUT +2.12% 1,677.20 944.1K BPCL26JULFUT +1.59% 321.95 4.9M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M BANKBARODA-I +0.46% 234.25 6.7M BANKBARODA26SEPFUT +0.46% 234.25 6.7M GVT&D-I +0.81% 4,406.50 354.6K GVT&D26SEPFUT +0.81% 4,406.50 354.6K MARICO26JULFUT +2.71% 882.45 1.8M POWERGRID-I +1.17% 267.05 5.8M POWERGRID26SEPFUT +1.17% 267.05 5.8M LICI-I +0.21% 402.15 3.9M LICI26SEPFUT +0.21% 402.15 3.9M ANGELONE-I +1.70% 301.50 5.2M ANGELONE26SEPFUT +1.70% 301.50 5.2M HINDPETRO-I +1.16% 356.40 4.3M HINDPETRO26SEPFUT +1.16% 356.40 4.3M SUZLON-I +1.57% 43.46 35.6M SUZLON26SEPFUT +1.57% 43.46 35.6M FORTIS26JULFUT +0.77% 951.00 1.6M ZYDUSLIFE26JULFUT -1.14% 1,097.70 1.4M MARICO-I -1.20% 808.50 1.9M MARICO26SEPFUT -1.20% 808.50 1.9M VOLTAS26JULFUT +0.08% 1,322.30 1.2M SBICARD26AUGFUT -0.17% 651.00 2.3M DALBHARAT26JULFUT -1.02% 1,806.80 831.7K UNITDSPR26JULFUT +2.32% 1,515.80 988K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K BIOCON-I +2.09% 388.10 3.9M BIOCON26SEPFUT +2.09% 388.10 3.9M IREDA26JULFUT -0.25% 120.20 12.3M JINDALSTEL-I -0.91% 1,123.90 1.3M JINDALSTEL26SEPFUT -0.91% 1,123.90 1.3M NMDC-I -0.74% 80.70 18M NMDC26SEPFUT -0.74% 80.70 18M CUMMINSIND-I +1.48% 5,110.00 284.2K CUMMINSIND26SEPFUT +1.48% 5,110.00 284.2K ICICIGI26JULFUT +1.31% 1,704.80 848.6K