22,455.00 +1.26% +280.00
- 1D High
- 23,015.00
- 1D Low
- 22,130.00
- 1D Volume
- 81.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 1,718 contracts
Live · refreshes every 15 seconds
22,455.00 +1.26% +280.00
- 1D High
- 23,015.00
- 1D Low
- 22,130.00
- 1D Volume
- 81.9K
1,560.00 +1.77% +27.20
- 1D High
- 1,567.80
- 1D Low
- 1,520.20
- 1D Volume
- 1.2M
2,144.00 +0.29% +6.20
- 1D High
- 2,171.00
- 1D Low
- 2,127.00
- 1D Volume
- 854.4K
567.95 +1.78% +9.95
- 1D High
- 568.90
- 1D Low
- 555.65
- 1D Volume
- 3.2M
567.95 +1.78% +9.95
- 1D High
- 568.90
- 1D Low
- 555.65
- 1D Volume
- 3.2M
1,921.50 -0.50% -9.70
- 1D High
- 1,969.60
- 1D Low
- 1,908.60
- 1D Volume
- 953.1K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
1,615.90 -0.55% -8.90
- 1D High
- 1,630.20
- 1D Low
- 1,596.90
- 1D Volume
- 1.1M
1,886.90 +1.32% +24.60
- 1D High
- 1,892.90
- 1D Low
- 1,863.10
- 1D Volume
- 961.9K
2,393.20 -0.85% -20.40
- 1D High
- 2,419.00
- 1D Low
- 2,370.00
- 1D Volume
- 752.3K
164.20 -1.16% -1.92
- 1D High
- 166.19
- 1D Low
- 163.00
- 1D Volume
- 11M
164.20 -1.16% -1.92
- 1D High
- 166.19
- 1D Low
- 163.00
- 1D Volume
- 11M
24,485.00 +1.58% +380.00
- 1D High
- 24,835.00
- 1D Low
- 24,015.00
- 1D Volume
- 73.3K
4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
1,850.00 -0.83% -15.50
- 1D High
- 1,877.40
- 1D Low
- 1,846.00
- 1D Volume
- 946.4K
1,850.00 -0.83% -15.50
- 1D High
- 1,877.40
- 1D Low
- 1,846.00
- 1D Volume
- 946.4K
117.61 +0.50% +0.59
- 1D High
- 117.88
- 1D Low
- 116.70
- 1D Volume
- 14.9M
117.61 +0.50% +0.59
- 1D High
- 117.88
- 1D Low
- 116.70
- 1D Volume
- 14.9M
86.47 +0.13% +0.11
- 1D High
- 87.45
- 1D Low
- 86.34
- 1D Volume
- 20.2M
86.47 +0.13% +0.11
- 1D High
- 87.45
- 1D Low
- 86.34
- 1D Volume
- 20.2M
3,550.40 -1.07% -38.30
- 1D High
- 3,605.80
- 1D Low
- 3,546.10
- 1D Volume
- 491.2K
2,457.30 +0.09% +2.20
- 1D High
- 2,478.00
- 1D Low
- 2,446.50
- 1D Volume
- 703.8K
2,457.30 +0.09% +2.20
- 1D High
- 2,478.00
- 1D Low
- 2,446.50
- 1D Volume
- 703.8K
2,526.20 +2.13% +52.80
- 1D High
- 2,526.20
- 1D Low
- 2,448.70
- 1D Volume
- 684.3K
810.05 -0.61% -5.00
- 1D High
- 821.95
- 1D Low
- 804.40
- 1D Volume
- 2.1M
327.45 -0.65% -2.15
- 1D High
- 332.00
- 1D Low
- 325.00
- 1D Volume
- 5.2M
327.45 -0.65% -2.15
- 1D High
- 332.00
- 1D Low
- 325.00
- 1D Volume
- 5.2M
17,500.00 -0.49% -86.00
- 1D High
- 17,885.00
- 1D Low
- 17,242.00
- 1D Volume
- 97.9K
1,834.20 +0.23% +4.20
- 1D High
- 1,845.00
- 1D Low
- 1,808.10
- 1D Volume
- 933.1K
41,595.00 +0.41% +170.00
- 1D High
- 41,705.00
- 1D Low
- 41,000.00
- 1D Volume
- 41.1K
232.60 +0.44% +1.01
- 1D High
- 233.70
- 1D Low
- 231.60
- 1D Volume
- 7.3M
232.60 +0.44% +1.01
- 1D High
- 233.70
- 1D Low
- 231.60
- 1D Volume
- 7.3M
1,512.30 -0.32% -4.80
- 1D High
- 1,524.50
- 1D Low
- 1,503.50
- 1D Volume
- 1.1M
3,742.70 +0.22% +8.30
- 1D High
- 3,770.00
- 1D Low
- 3,693.90
- 1D Volume
- 455.1K
3,742.70 +0.22% +8.30
- 1D High
- 3,770.00
- 1D Low
- 3,693.90
- 1D Volume
- 455.1K
318.15 +1.79% +5.60
- 1D High
- 319.00
- 1D Low
- 311.05
- 1D Volume
- 5.3M
164.45 +1.22% +1.99
- 1D High
- 165.43
- 1D Low
- 162.80
- 1D Volume
- 10.3M
164.45 +1.22% +1.99
- 1D High
- 165.43
- 1D Low
- 162.80
- 1D Volume
- 10.3M
97.50 +2.55% +2.42
- 1D High
- 97.88
- 1D Low
- 95.70
- 1D Volume
- 17.3M
97.50 +2.55% +2.42
- 1D High
- 97.88
- 1D Low
- 95.70
- 1D Volume
- 17.3M
35,550.00 -0.06% -20.00
- 1D High
- 35,900.00
- 1D Low
- 35,095.00
- 1D Volume
- 47.5K
3,838.10 +1.63% +61.40
- 1D High
- 3,900.00
- 1D Low
- 3,782.40
- 1D Volume
- 439.6K
3,838.10 +1.63% +61.40
- 1D High
- 3,900.00
- 1D Low
- 3,782.40
- 1D Volume
- 439.6K
1,516.50 +0.83% +12.50
- 1D High
- 1,527.70
- 1D Low
- 1,491.80
- 1D Volume
- 1.1M
77.97 -2.24% -1.79
- 1D High
- 79.61
- 1D Low
- 77.82
- 1D Volume
- 21.1M
333.35 +0.82% +2.70
- 1D High
- 337.15
- 1D Low
- 328.25
- 1D Volume
- 4.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SHREECEM-I | NSE | 22,455.00 | +1.26% +280.00 | 23,015.00 | 22,130.00 | 81.9K | 1.8B | 448.8K | Chart |
| SHREECEM26SEPFUT | NSE | 22,455.00 | +1.26% +280.00 | 23,015.00 | 22,130.00 | 81.9K | 1.8B | 448.8K | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,567.80 | 1,520.20 | 1.2M | 1.8B | 770.1K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,171.00 | 2,127.00 | 854.4K | 1.8B | 682.3K | Chart |
| UPL-I | NSE | 567.95 | +1.78% +9.95 | 568.90 | 555.65 | 3.2M | 1.8B | 30.1M | Chart |
| UPL26SEPFUT | NSE | 567.95 | +1.78% +9.95 | 568.90 | 555.65 | 3.2M | 1.8B | 30.1M | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,969.60 | 1,908.60 | 953.1K | 1.8B | 808.5K | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,630.20 | 1,596.90 | 1.1M | 1.8B | 605.7K | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,892.90 | 1,863.10 | 961.9K | 1.8B | 840.4K | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,419.00 | 2,370.00 | 752.3K | 1.8B | 696.6K | Chart |
| WIPRO-II | NSE | 164.20 | -1.16% -1.92 | 166.19 | 163.00 | 11M | 1.8B | 43.7M | Chart |
| WIPRO26OCTFUT | NSE | 164.20 | -1.16% -1.92 | 166.19 | 163.00 | 11M | 1.8B | 43.7M | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,835.00 | 24,015.00 | 73.3K | 1.8B | 25.4K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | 1.8B | 125.7K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | 1.8B | 74.5K | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | 1.8B | 1.3M | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | 1.8B | 314K | Chart |
| SUNPHARMA-I | NSE | 1,850.00 | -0.83% -15.50 | 1,877.40 | 1,846.00 | 946.4K | 1.8B | 14.4M | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,850.00 | -0.83% -15.50 | 1,877.40 | 1,846.00 | 946.4K | 1.8B | 14.4M | Chart |
| PNB-I | NSE | 117.61 | +0.50% +0.59 | 117.88 | 116.70 | 14.9M | 1.7B | 238.4M | Chart |
| PNB26SEPFUT | NSE | 117.61 | +0.50% +0.59 | 117.88 | 116.70 | 14.9M | 1.7B | 238.4M | Chart |
| IDFCFIRSTB-I | NSE | 86.47 | +0.13% +0.11 | 87.45 | 86.34 | 20.2M | 1.7B | 375.5M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 86.47 | +0.13% +0.11 | 87.45 | 86.34 | 20.2M | 1.7B | 375.5M | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,605.80 | 3,546.10 | 491.2K | 1.7B | 294.9K | Chart |
| ASIANPAINT-I | NSE | 2,457.30 | +0.09% +2.20 | 2,478.00 | 2,446.50 | 703.8K | 1.7B | 6.7M | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,457.30 | +0.09% +2.20 | 2,478.00 | 2,446.50 | 703.8K | 1.7B | 6.7M | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,526.20 | 2,448.70 | 684.3K | 1.7B | 466.7K | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 821.95 | 804.40 | 2.1M | 1.7B | 4.5M | Chart |
| NTPC-I | NSE | 327.45 | -0.65% -2.15 | 332.00 | 325.00 | 5.2M | 1.7B | 114.7M | Chart |
| NTPC26SEPFUT | NSE | 327.45 | -0.65% -2.15 | 332.00 | 325.00 | 5.2M | 1.7B | 114.7M | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,885.00 | 17,242.00 | 97.9K | 1.7B | 55.4K | Chart |
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,845.00 | 1,808.10 | 933.1K | 1.7B | 1.6M | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,705.00 | 41,000.00 | 41.1K | 1.7B | 19.6K | Chart |
| JIOFIN-II | NSE | 232.60 | +0.44% +1.01 | 233.70 | 231.60 | 7.3M | 1.7B | 32.5M | Chart |
| JIOFIN26OCTFUT | NSE | 232.60 | +0.44% +1.01 | 233.70 | 231.60 | 7.3M | 1.7B | 32.5M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,524.50 | 1,503.50 | 1.1M | 1.7B | 716.8K | Chart |
| DMART-I | NSE | 3,742.70 | +0.22% +8.30 | 3,770.00 | 3,693.90 | 455.1K | 1.7B | 5M | Chart |
| DMART26SEPFUT | NSE | 3,742.70 | +0.22% +8.30 | 3,770.00 | 3,693.90 | 455.1K | 1.7B | 5M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 319.00 | 311.05 | 5.3M | 1.7B | 6.7M | Chart |
| MOTHERSON-I | NSE | 164.45 | +1.22% +1.99 | 165.43 | 162.80 | 10.3M | 1.7B | 138.4M | Chart |
| MOTHERSON26SEPFUT | NSE | 164.45 | +1.22% +1.99 | 165.43 | 162.80 | 10.3M | 1.7B | 138.4M | Chart |
| GMRAIRPORT-I | NSE | 97.50 | +2.55% +2.42 | 97.88 | 95.70 | 17.3M | 1.7B | 148.5M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 97.50 | +2.55% +2.42 | 97.88 | 95.70 | 17.3M | 1.7B | 148.5M | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,900.00 | 35,095.00 | 47.5K | 1.7B | 34.7K | Chart |
| SIEMENS-I | NSE | 3,838.10 | +1.63% +61.40 | 3,900.00 | 3,782.40 | 439.6K | 1.7B | 3.6M | Chart |
| SIEMENS26SEPFUT | NSE | 3,838.10 | +1.63% +61.40 | 3,900.00 | 3,782.40 | 439.6K | 1.7B | 3.6M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,527.70 | 1,491.80 | 1.1M | 1.7B | 379.3K | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.61 | 77.82 | 21.1M | 1.6B | 14.2M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 337.15 | 328.25 | 4.9M | 1.6B | 8.1M | Chart |
SHREECEM-I +1.26% 22,455.00 81.9K SHREECEM26SEPFUT +1.26% 22,455.00 81.9K ASTRAL26AUGFUT +1.77% 1,560.00 1.2M COLPAL26JULFUT +0.29% 2,144.00 854.4K UPL-I +1.78% 567.95 3.2M UPL26SEPFUT +1.78% 567.95 3.2M PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K DALBHARAT-II -0.92% 1,819.20 1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M SBILIFE26JULFUT +1.32% 1,886.90 961.9K LUPIN26JULFUT -0.85% 2,393.20 752.3K WIPRO-II -1.16% 164.20 11M WIPRO26OCTFUT -1.16% 164.20 11M SHREECEM26AUGFUT +1.58% 24,485.00 73.3K RADICO26JULFUT +5.03% 4,360.00 404.9K PAGEIND26JULFUT +1.42% 40,390.00 43.7K CIPLA26AUGFUT -0.86% 1,415.10 1.2M BHARATFORG26JULFUT -0.69% 2,167.00 813.5K SUNPHARMA-I -0.83% 1,850.00 946.4K SUNPHARMA26SEPFUT -0.83% 1,850.00 946.4K PNB-I +0.50% 117.61 14.9M PNB26SEPFUT +0.50% 117.61 14.9M IDFCFIRSTB-I +0.13% 86.47 20.2M IDFCFIRSTB26SEPFUT +0.13% 86.47 20.2M SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K ASIANPAINT-I +0.09% 2,457.30 703.8K ASIANPAINT26SEPFUT +0.09% 2,457.30 703.8K PIIND26AUGFUT +2.13% 2,526.20 684.3K SONACOMS26AUGFUT -0.61% 810.05 2.1M NTPC-I -0.65% 327.45 5.2M NTPC26SEPFUT -0.65% 327.45 5.2M FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K JIOFIN-II +0.44% 232.60 7.3M JIOFIN26OCTFUT +0.44% 232.60 7.3M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M DMART-I +0.22% 3,742.70 455.1K DMART26SEPFUT +0.22% 3,742.70 455.1K BPCL26AUGFUT +1.79% 318.15 5.3M MOTHERSON-I +1.22% 164.45 10.3M MOTHERSON26SEPFUT +1.22% 164.45 10.3M GMRAIRPORT-I +2.55% 97.50 17.3M GMRAIRPORT26SEPFUT +2.55% 97.50 17.3M PAGEIND26AUGFUT -0.06% 35,550.00 47.5K SIEMENS-I +1.63% 3,838.10 439.6K SIEMENS26SEPFUT +1.63% 3,838.10 439.6K BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M NHPC26JULFUT -2.24% 77.97 21.1M NYKAA26AUGFUT +0.82% 333.35 4.9M