3,204.90 +0.80% +25.30
- 1D High
- 3,211.80
- 1D Low
- 3,178.80
- 1D Volume
- 636.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 1,718 contracts
Live · refreshes every 15 seconds
3,204.90 +0.80% +25.30
- 1D High
- 3,211.80
- 1D Low
- 3,178.80
- 1D Volume
- 636.3K
1,136.00 +2.32% +25.80
- 1D High
- 1,149.70
- 1D Low
- 1,110.00
- 1D Volume
- 1.8M
1,136.00 +2.32% +25.80
- 1D High
- 1,149.70
- 1D Low
- 1,110.00
- 1D Volume
- 1.8M
898.40 +1.42% +12.60
- 1D High
- 908.00
- 1D Low
- 879.00
- 1D Volume
- 2.3M
898.40 +1.42% +12.60
- 1D High
- 908.00
- 1D Low
- 879.00
- 1D Volume
- 2.3M
428.60 +0.75% +3.20
- 1D High
- 430.25
- 1D Low
- 424.25
- 1D Volume
- 4.7M
410.10 +0.84% +3.40
- 1D High
- 411.95
- 1D Low
- 406.20
- 1D Volume
- 4.9M
410.10 +0.84% +3.40
- 1D High
- 411.95
- 1D Low
- 406.20
- 1D Volume
- 4.9M
424.80 -0.50% -2.15
- 1D High
- 437.00
- 1D Low
- 422.25
- 1D Volume
- 4.7M
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
23,570.00 +0.10% +23.80
- 1D High
- 23,625.00
- 1D Low
- 23,519.70
- 1D Volume
- 83.8K
23,570.00 +0.10% +23.80
- 1D High
- 23,625.00
- 1D Low
- 23,519.70
- 1D Volume
- 83.8K
1,881.00 +1.68% +31.10
- 1D High
- 1,923.90
- 1D Low
- 1,839.10
- 1D Volume
- 1M
1,881.00 +1.68% +31.10
- 1D High
- 1,923.90
- 1D Low
- 1,839.10
- 1D Volume
- 1M
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
290.90 -1.07% -3.15
- 1D High
- 295.70
- 1D Low
- 290.20
- 1D Volume
- 6.8M
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
4,523.70 +0.06% +2.90
- 1D High
- 4,546.20
- 1D Low
- 4,458.60
- 1D Volume
- 432K
1,069.90 -0.79% -8.50
- 1D High
- 1,085.20
- 1D Low
- 1,051.40
- 1D Volume
- 1.8M
746.00 -0.87% -6.55
- 1D High
- 752.95
- 1D Low
- 741.85
- 1D Volume
- 2.6M
141.24 -0.37% -0.52
- 1D High
- 143.00
- 1D Low
- 140.98
- 1D Volume
- 13.7M
2,255.40 +2.88% +63.20
- 1D High
- 2,268.90
- 1D Low
- 2,203.50
- 1D Volume
- 860.2K
2,255.40 +2.88% +63.20
- 1D High
- 2,268.90
- 1D Low
- 2,203.50
- 1D Volume
- 860.2K
1,351.40 -0.87% -11.80
- 1D High
- 1,369.30
- 1D Low
- 1,349.40
- 1D Volume
- 1.4M
1,351.40 -0.87% -11.80
- 1D High
- 1,369.30
- 1D Low
- 1,349.40
- 1D Volume
- 1.4M
2,169.30 +0.88% +19.00
- 1D High
- 2,172.80
- 1D Low
- 2,125.30
- 1D Volume
- 890.4K
7,260.00 +1.79% +127.50
- 1D High
- 7,324.00
- 1D Low
- 7,170.00
- 1D Volume
- 265.8K
7,260.00 +1.79% +127.50
- 1D High
- 7,324.00
- 1D Low
- 7,170.00
- 1D Volume
- 265.8K
1,242.00 +3.06% +36.90
- 1D High
- 1,247.90
- 1D Low
- 1,203.50
- 1D Volume
- 1.6M
1,242.00 +3.06% +36.90
- 1D High
- 1,247.90
- 1D Low
- 1,203.50
- 1D Volume
- 1.6M
1,049.00 -0.18% -1.90
- 1D High
- 1,058.20
- 1D Low
- 1,044.70
- 1D Volume
- 1.8M
4,314.40 +2.91% +121.80
- 1D High
- 4,395.20
- 1D Low
- 4,215.00
- 1D Volume
- 444.3K
1,447.60 +2.97% +41.80
- 1D High
- 1,447.60
- 1D Low
- 1,427.50
- 1D Volume
- 1.3M
11,468.00 -0.53% -61.00
- 1D High
- 11,580.00
- 1D Low
- 11,450.00
- 1D Volume
- 166.1K
11,468.00 -0.53% -61.00
- 1D High
- 11,580.00
- 1D Low
- 11,450.00
- 1D Volume
- 166.1K
368.00 -0.54% -2.00
- 1D High
- 369.90
- 1D Low
- 361.40
- 1D Volume
- 5.2M
368.00 -0.54% -2.00
- 1D High
- 369.90
- 1D Low
- 361.40
- 1D Volume
- 5.2M
3,494.00 +4.00% +134.30
- 1D High
- 3,497.70
- 1D Low
- 3,369.90
- 1D Volume
- 543.2K
3,494.00 +4.00% +134.30
- 1D High
- 3,497.70
- 1D Low
- 3,369.90
- 1D Volume
- 543.2K
2,844.80 +2.28% +63.40
- 1D High
- 2,853.00
- 1D Low
- 2,788.10
- 1D Volume
- 663.9K
2,844.80 +2.28% +63.40
- 1D High
- 2,853.00
- 1D Low
- 2,788.10
- 1D Volume
- 663.9K
312.80 +1.56% +4.80
- 1D High
- 314.35
- 1D Low
- 309.00
- 1D Volume
- 6M
312.80 +1.56% +4.80
- 1D High
- 314.35
- 1D Low
- 309.00
- 1D Volume
- 6M
2,404.10 +2.93% +68.50
- 1D High
- 2,448.80
- 1D Low
- 2,366.10
- 1D Volume
- 782.4K
590.90 -1.48% -8.85
- 1D High
- 602.00
- 1D Low
- 590.90
- 1D Volume
- 3.2M
973.00 +2.54% +24.10
- 1D High
- 983.60
- 1D Low
- 944.00
- 1D Volume
- 1.9M
4,189.00 +0.70% +29.20
- 1D High
- 4,209.20
- 1D Low
- 4,060.10
- 1D Volume
- 442.4K
2,205.50 -0.02% -0.40
- 1D High
- 2,265.80
- 1D Low
- 2,190.00
- 1D Volume
- 837.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GRASIM-I | NSE | 3,204.90 | +0.80% +25.30 | 3,211.80 | 3,178.80 | 636.3K | 2B | 8.2M | Chart |
| GRASIM26SEPFUT | NSE | 3,204.90 | +0.80% +25.30 | 3,211.80 | 3,178.80 | 636.3K | 2B | 8.2M | Chart |
| LODHA-I | NSE | 1,136.00 | +2.32% +25.80 | 1,149.70 | 1,110.00 | 1.8M | 2B | 9.9M | Chart |
| LODHA26SEPFUT | NSE | 1,136.00 | +2.32% +25.80 | 1,149.70 | 1,110.00 | 1.8M | 2B | 9.9M | Chart |
| PREMIERENE-I | NSE | 898.40 | +1.42% +12.60 | 908.00 | 879.00 | 2.3M | 2B | 8.7M | Chart |
| PREMIERENE26SEPFUT | NSE | 898.40 | +1.42% +12.60 | 908.00 | 879.00 | 2.3M | 2B | 8.7M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 430.25 | 424.25 | 4.7M | 2B | 4.9M | Chart |
| RBLBANK-I | NSE | 410.10 | +0.84% +3.40 | 411.95 | 406.20 | 4.9M | 2B | 38.2M | Chart |
| RBLBANK26SEPFUT | NSE | 410.10 | +0.84% +3.40 | 411.95 | 406.20 | 4.9M | 2B | 38.2M | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 437.00 | 422.25 | 4.7M | 2B | 2.5M | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | 2B | 366.1K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | 2B | 738.9K | Chart |
| NIFTY-III | NSE | 23,570.00 | +0.10% +23.80 | 23,625.00 | 23,519.70 | 83.8K | 2B | 1M | Chart |
| NIFTY26NOVFUT | NSE | 23,570.00 | +0.10% +23.80 | 23,625.00 | 23,519.70 | 83.8K | 2B | 1M | Chart |
| COLPAL-I | NSE | 1,881.00 | +1.68% +31.10 | 1,923.90 | 1,839.10 | 1M | 2B | 6M | Chart |
| COLPAL26SEPFUT | NSE | 1,881.00 | +1.68% +31.10 | 1,923.90 | 1,839.10 | 1M | 2B | 6M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | 2B | 1M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 295.70 | 290.20 | 6.8M | 2B | 2.9M | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | 2B | 174.7K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,546.20 | 4,458.60 | 432K | 2B | 309.5K | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,085.20 | 1,051.40 | 1.8M | 1.9B | 1M | Chart |
| CAMS26AUGFUT | NSE | 746.00 | -0.87% -6.55 | 752.95 | 741.85 | 2.6M | 1.9B | 1.1M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 143.00 | 140.98 | 13.7M | 1.9B | 17.5M | Chart |
| MAZDOCK-I | NSE | 2,255.40 | +2.88% +63.20 | 2,268.90 | 2,203.50 | 860.2K | 1.9B | 4.8M | Chart |
| MAZDOCK26SEPFUT | NSE | 2,255.40 | +2.88% +63.20 | 2,268.90 | 2,203.50 | 860.2K | 1.9B | 4.8M | Chart |
| ICICIBANK-II | NSE | 1,351.40 | -0.87% -11.80 | 1,369.30 | 1,349.40 | 1.4M | 1.9B | 26.2M | Chart |
| ICICIBANK26OCTFUT | NSE | 1,351.40 | -0.87% -11.80 | 1,369.30 | 1,349.40 | 1.4M | 1.9B | 26.2M | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,172.80 | 2,125.30 | 890.4K | 1.9B | 497.7K | Chart |
| ABB-I | NSE | 7,260.00 | +1.79% +127.50 | 7,324.00 | 7,170.00 | 265.8K | 1.9B | 1.7M | Chart |
| ABB26SEPFUT | NSE | 7,260.00 | +1.79% +127.50 | 7,324.00 | 7,170.00 | 265.8K | 1.9B | 1.7M | Chart |
| UNOMINDA-I | NSE | 1,242.00 | +3.06% +36.90 | 1,247.90 | 1,203.50 | 1.6M | 1.9B | 6.1M | Chart |
| UNOMINDA26SEPFUT | NSE | 1,242.00 | +3.06% +36.90 | 1,247.90 | 1,203.50 | 1.6M | 1.9B | 6.1M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,058.20 | 1,044.70 | 1.8M | 1.9B | 3M | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,395.20 | 4,215.00 | 444.3K | 1.9B | 345.3K | Chart |
| CIPLA26JULFUT | NSE | 1,447.60 | +2.97% +41.80 | 1,447.60 | 1,427.50 | 1.3M | 1.9B | 1M | Chart |
| BAJAJ-AUTO-I | NSE | 11,468.00 | -0.53% -61.00 | 11,580.00 | 11,450.00 | 166.1K | 1.9B | 1.7M | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 11,468.00 | -0.53% -61.00 | 11,580.00 | 11,450.00 | 166.1K | 1.9B | 1.7M | Chart |
| TATAPOWER-I | NSE | 368.00 | -0.54% -2.00 | 369.90 | 361.40 | 5.2M | 1.9B | 68.7M | Chart |
| TATAPOWER26SEPFUT | NSE | 368.00 | -0.54% -2.00 | 369.90 | 361.40 | 5.2M | 1.9B | 68.7M | Chart |
| SUPREMEIND-I | NSE | 3,494.00 | +4.00% +134.30 | 3,497.70 | 3,369.90 | 543.2K | 1.9B | 1.9M | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,494.00 | +4.00% +134.30 | 3,497.70 | 3,369.90 | 543.2K | 1.9B | 1.9M | Chart |
| MUTHOOTFIN-I | NSE | 2,844.80 | +2.28% +63.40 | 2,853.00 | 2,788.10 | 663.9K | 1.9B | 7.4M | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,844.80 | +2.28% +63.40 | 2,853.00 | 2,788.10 | 663.9K | 1.9B | 7.4M | Chart |
| BPCL-I | NSE | 312.80 | +1.56% +4.80 | 314.35 | 309.00 | 6M | 1.9B | 32.7M | Chart |
| BPCL26SEPFUT | NSE | 312.80 | +1.56% +4.80 | 314.35 | 309.00 | 6M | 1.9B | 32.7M | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,448.80 | 2,366.10 | 782.4K | 1.9B | 997.4K | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 602.00 | 590.90 | 3.2M | 1.9B | 1.7M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 983.60 | 944.00 | 1.9M | 1.9B | 1.5M | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,209.20 | 4,060.10 | 442.4K | 1.9B | 656.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,265.80 | 2,190.00 | 837.7K | 1.8B | 590.4K | Chart |
GRASIM-I +0.80% 3,204.90 636.3K GRASIM26SEPFUT +0.80% 3,204.90 636.3K LODHA-I +2.32% 1,136.00 1.8M LODHA26SEPFUT +2.32% 1,136.00 1.8M PREMIERENE-I +1.42% 898.40 2.3M PREMIERENE26SEPFUT +1.42% 898.40 2.3M LICI26JULFUT +0.75% 428.60 4.7M RBLBANK-I +0.84% 410.10 4.9M RBLBANK26SEPFUT +0.84% 410.10 4.9M DABUR26JULFUT -0.50% 424.80 4.7M KEI26AUGFUT +1.57% 5,589.20 353.7K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K NIFTY-III +0.10% 23,570.00 83.8K NIFTY26NOVFUT +0.10% 23,570.00 83.8K COLPAL-I +1.68% 1,881.00 1M COLPAL26SEPFUT +1.68% 1,881.00 1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M PETRONET26AUGFUT -1.07% 290.90 6.8M SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K LTM26AUGFUT +0.06% 4,523.70 432K PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M CAMS26AUGFUT -0.87% 746.00 2.6M IOC26JULFUT -0.37% 141.24 13.7M MAZDOCK-I +2.88% 2,255.40 860.2K MAZDOCK26SEPFUT +2.88% 2,255.40 860.2K ICICIBANK-II -0.87% 1,351.40 1.4M ICICIBANK26OCTFUT -0.87% 1,351.40 1.4M APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K ABB-I +1.79% 7,260.00 265.8K ABB26SEPFUT +1.79% 7,260.00 265.8K UNOMINDA-I +3.06% 1,242.00 1.6M UNOMINDA26SEPFUT +3.06% 1,242.00 1.6M AUBANK26JULFUT -0.18% 1,049.00 1.8M LTM26JULFUT +2.91% 4,314.40 444.3K CIPLA26JULFUT +2.97% 1,447.60 1.3M BAJAJ-AUTO-I -0.53% 11,468.00 166.1K BAJAJ-AUTO26SEPFUT -0.53% 11,468.00 166.1K TATAPOWER-I -0.54% 368.00 5.2M TATAPOWER26SEPFUT -0.54% 368.00 5.2M SUPREMEIND-I +4.00% 3,494.00 543.2K SUPREMEIND26SEPFUT +4.00% 3,494.00 543.2K MUTHOOTFIN-I +2.28% 2,844.80 663.9K MUTHOOTFIN26SEPFUT +2.28% 2,844.80 663.9K BPCL-I +1.56% 312.80 6M BPCL26SEPFUT +1.56% 312.80 6M MPHASIS26JULFUT +2.93% 2,404.10 782.4K PGEL26AUGFUT -1.48% 590.90 3.2M KFINTECH26JULFUT +2.54% 973.00 1.9M GVT&D26AUGFUT +0.70% 4,189.00 442.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K