286.80 +1.02% +2.90
- 1D High
- 287.50
- 1D Low
- 282.00
- 1D Volume
- 328
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 258 contracts
Live · refreshes every 15 seconds
286.80 +1.02% +2.90
- 1D High
- 287.50
- 1D Low
- 282.00
- 1D Volume
- 328
1,211.90 +0.75% +9.00
- 1D High
- 1,216.70
- 1D Low
- 1,203.60
- 1D Volume
- 71
1,211.90 +0.75% +9.00
- 1D High
- 1,216.70
- 1D Low
- 1,203.60
- 1D Volume
- 71
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
196.80 +0.69% +1.35
- 1D High
- 196.95
- 1D Low
- 195.45
- 1D Volume
- 321
196.80 +0.69% +1.35
- 1D High
- 196.95
- 1D Low
- 195.45
- 1D Volume
- 321
197.50 +1.15% +2.25
- 1D High
- 197.75
- 1D Low
- 195.50
- 1D Volume
- 288
197.50 +1.15% +2.25
- 1D High
- 197.75
- 1D Low
- 195.50
- 1D Volume
- 288
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
387.10 +0.05% +0.20
- 1D High
- 401.10
- 1D Low
- 387.10
- 1D Volume
- 102
334.10 +0.30% +1.00
- 1D High
- 337.10
- 1D Low
- 331.30
- 1D Volume
- 116
334.10 +0.30% +1.00
- 1D High
- 337.10
- 1D Low
- 331.30
- 1D Volume
- 116
428.40 -2.64% -11.60
- 1D High
- 452.00
- 1D Low
- 428.40
- 1D Volume
- 75
391.90 +0.15% +0.60
- 1D High
- 405.70
- 1D Low
- 390.00
- 1D Volume
- 66
410.85 +0.98% +4.00
- 1D High
- 410.85
- 1D Low
- 394.55
- 1D Volume
- 60
410.85 +0.98% +4.00
- 1D High
- 410.85
- 1D Low
- 394.55
- 1D Volume
- 60
351.30 -0.06% -0.20
- 1D High
- 354.30
- 1D Low
- 349.10
- 1D Volume
- 54
351.30 -0.06% -0.20
- 1D High
- 354.30
- 1D Low
- 349.10
- 1D Volume
- 54
8,150.00 -0.97% -80.00
- 1D High
- 8,150.00
- 1D Low
- 8,115.00
- 1D Volume
- 2
8,150.00 -0.97% -80.00
- 1D High
- 8,150.00
- 1D Low
- 8,115.00
- 1D Volume
- 2
435.75 +0.44% +1.90
- 1D High
- 444.30
- 1D Low
- 430.50
- 1D Volume
- 36
196.75 +0.51% +1.00
- 1D High
- 196.90
- 1D Low
- 195.90
- 1D Volume
- 71
196.75 +0.51% +1.00
- 1D High
- 196.90
- 1D Low
- 195.90
- 1D Volume
- 71
1,265.00 +2.45% +30.20
- 1D High
- 1,265.00
- 1D Low
- 1,250.00
- 1D Volume
- 9
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
3,312.00 -4.00% -138.00
- 1D High
- 3,312.00
- 1D Low
- 3,312.00
- 1D Volume
- 3
1,612.20 +0.39% +6.20
- 1D High
- 1,627.00
- 1D Low
- 1,604.10
- 1D Volume
- 6
1,612.20 +0.39% +6.20
- 1D High
- 1,627.00
- 1D Low
- 1,604.10
- 1D Volume
- 6
8,299.00 +0.73% +60.00
- 1D High
- 8,299.00
- 1D Low
- 8,299.00
- 1D Volume
- 1
8,299.00 +0.73% +60.00
- 1D High
- 8,299.00
- 1D Low
- 8,299.00
- 1D Volume
- 1
196.55 +0.15% +0.30
- 1D High
- 199.90
- 1D Low
- 195.50
- 1D Volume
- 42
8,013.00 +0.18% +14.00
- 1D High
- 8,013.00
- 1D Low
- 8,013.00
- 1D Volume
- 1
196.50 -0.28% -0.55
- 1D High
- 199.40
- 1D Low
- 193.60
- 1D Volume
- 37
7,083.00 +0.07% +5.00
- 1D High
- 7,083.00
- 1D Low
- 7,083.00
- 1D Volume
- 1
3,325.00 +0.45% +15.00
- 1D High
- 3,325.00
- 1D Low
- 3,325.00
- 1D Volume
- 2
3,325.00 +0.45% +15.00
- 1D High
- 3,325.00
- 1D Low
- 3,325.00
- 1D Volume
- 2
347.95 +1.84% +6.30
- 1D High
- 350.00
- 1D Low
- 345.75
- 1D Volume
- 18
197.20 +0.87% +1.70
- 1D High
- 197.30
- 1D Low
- 195.70
- 1D Volume
- 22
197.20 +0.87% +1.70
- 1D High
- 197.30
- 1D Low
- 195.70
- 1D Volume
- 22
1,233.90 +0.71% +8.70
- 1D High
- 1,233.90
- 1D Low
- 1,231.30
- 1D Volume
- 3
1,233.90 +0.71% +8.70
- 1D High
- 1,233.90
- 1D Low
- 1,231.30
- 1D Volume
- 3
3,625.00 +2.52% +89.00
- 1D High
- 3,625.00
- 1D Low
- 3,625.00
- 1D Volume
- 1
3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
195.05 +0.03% +0.050
- 1D High
- 195.05
- 1D Low
- 195.05
- 1D Volume
- 10
1,607.60 +1.88% +29.60
- 1D High
- 1,607.60
- 1D Low
- 1,607.60
- 1D Volume
- 1
198.95 +0.25% +0.50
- 1D High
- 199.05
- 1D Low
- 198.55
- 1D Volume
- 8
1,535.50 -2.63% -41.50
- 1D High
- 1,535.50
- 1D Low
- 1,535.50
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NATURALGAS-VI | MCX | 286.80 | +1.02% +2.90 | 287.50 | 282.00 | 328 | 94.1K | 796 | Chart |
| NATURALGAS27FEBFUT | MCX | 286.80 | +1.02% +2.90 | 287.50 | 282.00 | 328 | 94.1K | 796 | Chart |
| MENTHAOIL-II | MCX | 1,211.90 | +0.75% +9.00 | 1,216.70 | 1,203.60 | 71 | 86K | 286 | Chart |
| MENTHAOIL26OCTFUT | MCX | 1,211.90 | +0.75% +9.00 | 1,216.70 | 1,203.60 | 71 | 86K | 286 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | 73.8K | 48 | Chart |
| LEADMINI-I | MCX | 196.80 | +0.69% +1.35 | 196.95 | 195.45 | 321 | 63.2K | 282 | Chart |
| LEADMINI26SEPFUT | MCX | 196.80 | +0.69% +1.35 | 196.95 | 195.45 | 321 | 63.2K | 282 | Chart |
| LEAD-I | MCX | 197.50 | +1.15% +2.25 | 197.75 | 195.50 | 288 | 56.9K | 717 | Chart |
| LEAD26SEPFUT | MCX | 197.50 | +1.15% +2.25 | 197.75 | 195.50 | 288 | 56.9K | 717 | Chart |
| LEAD-III | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | 40.4K | 100 | Chart |
| LEAD26NOVFUT | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | 40.4K | 100 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 401.10 | 387.10 | 102 | 39.5K | 62 | Chart |
| NATURALGAS-V | MCX | 334.10 | +0.30% +1.00 | 337.10 | 331.30 | 116 | 38.8K | 208 | Chart |
| NATURALGAS27JANFUT | MCX | 334.10 | +0.30% +1.00 | 337.10 | 331.30 | 116 | 38.8K | 208 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 452.00 | 428.40 | 75 | 32.1K | 49 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 405.70 | 390.00 | 66 | 25.9K | — | Chart |
| ZINC-III | MCX | 410.85 | +0.98% +4.00 | 410.85 | 394.55 | 60 | 24.7K | 17 | Chart |
| ZINC26NOVFUT | MCX | 410.85 | +0.98% +4.00 | 410.85 | 394.55 | 60 | 24.7K | 17 | Chart |
| ALUMINIUM-III | MCX | 351.30 | -0.06% -0.20 | 354.30 | 349.10 | 54 | 19K | 52 | Chart |
| ALUMINIUM26NOVFUT | MCX | 351.30 | -0.06% -0.20 | 354.30 | 349.10 | 54 | 19K | 52 | Chart |
| CRUDEOIL-VI | MCX | 8,150.00 | -0.97% -80.00 | 8,150.00 | 8,115.00 | 2 | 16.3K | 4 | Chart |
| CRUDEOIL27FEBFUT | MCX | 8,150.00 | -0.97% -80.00 | 8,150.00 | 8,115.00 | 2 | 16.3K | 4 | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 444.30 | 430.50 | 36 | 15.7K | 37 | Chart |
| LEADMINI-II | MCX | 196.75 | +0.51% +1.00 | 196.90 | 195.90 | 71 | 14K | 94 | Chart |
| LEADMINI26OCTFUT | MCX | 196.75 | +0.51% +1.00 | 196.90 | 195.90 | 71 | 14K | 94 | Chart |
| MENTHAOIL26JULFUT | MCX | 1,265.00 | +2.45% +30.20 | 1,265.00 | 1,250.00 | 9 | 11.4K | 31 | Chart |
| CARDAMOM-II | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | 10.4K | 3 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | 10.4K | 3 | Chart |
| CARDAMOM26AUGFUT | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3 | 9.9K | 12 | Chart |
| NICKEL-II | MCX | 1,612.20 | +0.39% +6.20 | 1,627.00 | 1,604.10 | 6 | 9.7K | 12 | Chart |
| NICKEL26NOVFUT | MCX | 1,612.20 | +0.39% +6.20 | 1,627.00 | 1,604.10 | 6 | 9.7K | 12 | Chart |
| CRUDEOIL-V | MCX | 8,299.00 | +0.73% +60.00 | 8,299.00 | 8,299.00 | 1 | 8.3K | 3 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,299.00 | +0.73% +60.00 | 8,299.00 | 8,299.00 | 1 | 8.3K | 3 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 199.90 | 195.50 | 42 | 8.3K | 19 | Chart |
| CRUDEOILM27MARFUT | MCX | 8,013.00 | +0.18% +14.00 | 8,013.00 | 8,013.00 | 1 | 8K | 2 | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 199.40 | 193.60 | 37 | 7.3K | 203 | Chart |
| CRUDEOILM27SEPFUT | MCX | 7,083.00 | +0.07% +5.00 | 7,083.00 | 7,083.00 | 1 | 7.1K | 1 | Chart |
| CARDAMOM-I | MCX | 3,325.00 | +0.45% +15.00 | 3,325.00 | 3,325.00 | 2 | 6.7K | 7 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,325.00 | +0.45% +15.00 | 3,325.00 | 3,325.00 | 2 | 6.7K | 7 | Chart |
| ALUMINI26AUGFUT | MCX | 347.95 | +1.84% +6.30 | 350.00 | 345.75 | 18 | 6.3K | 19 | Chart |
| LEAD-II | MCX | 197.20 | +0.87% +1.70 | 197.30 | 195.70 | 22 | 4.3K | 290 | Chart |
| LEAD26OCTFUT | MCX | 197.20 | +0.87% +1.70 | 197.30 | 195.70 | 22 | 4.3K | 290 | Chart |
| MENTHAOIL-III | MCX | 1,233.90 | +0.71% +8.70 | 1,233.90 | 1,231.30 | 3 | 3.7K | 13 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,233.90 | +0.71% +8.70 | 1,233.90 | 1,231.30 | 3 | 3.7K | 13 | Chart |
| CARDAMOM26JULFUT | MCX | 3,625.00 | +2.52% +89.00 | 3,625.00 | 3,625.00 | 1 | 3.6K | 11 | Chart |
| CARDAMOM-III | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | 3.5K | 1 | Chart |
| LEAD26AUGFUT | MCX | 195.05 | +0.03% +0.050 | 195.05 | 195.05 | 10 | 2K | 287 | Chart |
| NICKEL-III | MCX | 1,607.60 | +1.88% +29.60 | 1,607.60 | 1,607.60 | 1 | 1.6K | 10 | Chart |
| LEADMINI-III | MCX | 198.95 | +0.25% +0.50 | 199.05 | 198.55 | 8 | 1.6K | 3 | Chart |
| NICKEL26SEPFUT | MCX | 1,535.50 | -2.63% -41.50 | 1,535.50 | 1,535.50 | 1 | 1.5K | 13 | Chart |
NATURALGAS-VI +1.02% 286.80 328 NATURALGAS27FEBFUT +1.02% 286.80 328 MENTHAOIL-II +0.75% 1,211.90 71 MENTHAOIL26OCTFUT +0.75% 1,211.90 71 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 LEADMINI-I +0.69% 196.80 321 LEADMINI26SEPFUT +0.69% 196.80 321 LEAD-I +1.15% 197.50 288 LEAD26SEPFUT +1.15% 197.50 288 LEAD-III +2.46% 202.15 200 LEAD26NOVFUT +2.46% 202.15 200 ZINC26JULFUT +0.05% 387.10 102 NATURALGAS-V +0.30% 334.10 116 NATURALGAS27JANFUT +0.30% 334.10 116 ZINCMINI26AUGFUT -2.64% 428.40 75 ZINCMINI26JULFUT +0.15% 391.90 66 ZINC-III +0.98% 410.85 60 ZINC26NOVFUT +0.98% 410.85 60 ALUMINIUM-III -0.06% 351.30 54 ALUMINIUM26NOVFUT -0.06% 351.30 54 CRUDEOIL-VI -0.97% 8,150.00 2 CRUDEOIL27FEBFUT -0.97% 8,150.00 2 ZINC26AUGFUT +0.44% 435.75 36 LEADMINI-II +0.51% 196.75 71 LEADMINI26OCTFUT +0.51% 196.75 71 MENTHAOIL26JULFUT +2.45% 1,265.00 9 CARDAMOM-II -1.14% 3,470.00 3 CARDAMOM26OCTFUT -1.14% 3,470.00 3 CARDAMOM26AUGFUT -4.00% 3,312.00 3 NICKEL-II +0.39% 1,612.20 6 NICKEL26NOVFUT +0.39% 1,612.20 6 CRUDEOIL-V +0.73% 8,299.00 1 CRUDEOIL27JANFUT +0.73% 8,299.00 1 LEADMINI26JULFUT +0.15% 196.55 42 CRUDEOILM27MARFUT +0.18% 8,013.00 1 LEAD26JULFUT -0.28% 196.50 37 CRUDEOILM27SEPFUT +0.07% 7,083.00 1 CARDAMOM-I +0.45% 3,325.00 2 CARDAMOM26SEPFUT +0.45% 3,325.00 2 ALUMINI26AUGFUT +1.84% 347.95 18 LEAD-II +0.87% 197.20 22 LEAD26OCTFUT +0.87% 197.20 22 MENTHAOIL-III +0.71% 1,233.90 3 MENTHAOIL26NOVFUT +0.71% 1,233.90 3 CARDAMOM26JULFUT +2.52% 3,625.00 1 CARDAMOM-III -0.14% 3,510.00 1 LEAD26AUGFUT +0.03% 195.05 10 NICKEL-III +1.88% 1,607.60 1 LEADMINI-III +0.25% 198.95 8 NICKEL26SEPFUT -2.63% 1,535.50 1