252,351.00 +1.69% +4,197.00
- 1D High
- 253,379.00
- 1D Low
- 249,881.00
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 258 contracts
Live · refreshes every 15 seconds
252,351.00 +1.69% +4,197.00
- 1D High
- 253,379.00
- 1D Low
- 249,881.00
- 1D Volume
- 8
4,963.00 -0.24% -12.00
- 1D High
- 4,976.00
- 1D Low
- 4,960.00
- 1D Volume
- 318
8,125.00 +0.42% +34.00
- 1D High
- 8,400.00
- 1D Low
- 7,930.00
- 1D Volume
- 152
8,125.00 +0.42% +34.00
- 1D High
- 8,400.00
- 1D Low
- 7,930.00
- 1D Volume
- 152
417.70 +0.85% +3.50
- 1D High
- 418.00
- 1D Low
- 399.80
- 1D Volume
- 2.9K
417.70 +0.85% +3.50
- 1D High
- 418.00
- 1D Low
- 399.80
- 1D Volume
- 2.9K
2,356.00 -1.17% -28.00
- 1D High
- 2,419.00
- 1D Low
- 2,348.00
- 1D Volume
- 490
328.50 +0.03% +0.10
- 1D High
- 330.70
- 1D Low
- 326.00
- 1D Volume
- 3.4K
328.50 +0.03% +0.10
- 1D High
- 330.70
- 1D Low
- 326.00
- 1D Volume
- 3.4K
362.30 -0.69% -2.50
- 1D High
- 365.60
- 1D Low
- 361.10
- 1D Volume
- 2.8K
362.30 -0.69% -2.50
- 1D High
- 365.60
- 1D Low
- 361.10
- 1D Volume
- 2.8K
4,979.00 -0.06% -3.00
- 1D High
- 4,995.00
- 1D Low
- 4,971.00
- 1D Volume
- 196
8,618.00 -0.03% -3.00
- 1D High
- 8,660.00
- 1D Low
- 8,480.00
- 1D Volume
- 109
8,618.00 -0.03% -3.00
- 1D High
- 8,660.00
- 1D Low
- 8,480.00
- 1D Volume
- 109
353.05 +0.06% +0.20
- 1D High
- 355.40
- 1D Low
- 346.45
- 1D Volume
- 2.2K
353.05 +0.06% +0.20
- 1D High
- 355.40
- 1D Low
- 346.45
- 1D Volume
- 2.2K
2,190.00 -0.09% -2.00
- 1D High
- 2,196.00
- 1D Low
- 2,157.00
- 1D Volume
- 338
353.20 +0.01% +0.050
- 1D High
- 355.75
- 1D Low
- 349.75
- 1D Volume
- 2K
353.20 +0.01% +0.050
- 1D High
- 355.75
- 1D Low
- 349.75
- 1D Volume
- 2K
1,416.50 +0.65% +9.15
- 1D High
- 1,417.40
- 1D Low
- 1,405.10
- 1D Volume
- 382
1,416.50 +0.65% +9.15
- 1D High
- 1,417.40
- 1D Low
- 1,405.10
- 1D Volume
- 382
249,921.00 -1.57% -3,991.00
- 1D High
- 249,921.00
- 1D Low
- 248,568.00
- 1D Volume
- 2
1,577.00 -1.68% -27.00
- 1D High
- 1,604.00
- 1D Low
- 1,570.00
- 1D Volume
- 306
160,172.00 +2.06% +3,227.00
- 1D High
- 160,172.00
- 1D Low
- 159,000.00
- 1D Volume
- 3
160,172.00 +2.06% +3,227.00
- 1D High
- 160,172.00
- 1D Low
- 159,000.00
- 1D Volume
- 3
362.40 -0.60% -2.20
- 1D High
- 365.00
- 1D Low
- 361.10
- 1D Volume
- 1.2K
362.40 -0.60% -2.20
- 1D High
- 365.00
- 1D Low
- 361.10
- 1D Volume
- 1.2K
1,334.50 +0.27% +3.55
- 1D High
- 1,340.75
- 1D Low
- 1,332.00
- 1D Volume
- 290
1,423.30 +0.66% +9.35
- 1D High
- 1,423.50
- 1D Low
- 1,413.45
- 1D Volume
- 228
1,423.30 +0.66% +9.35
- 1D High
- 1,423.50
- 1D Low
- 1,413.45
- 1D Volume
- 228
1,382.60 +0.03% +0.45
- 1D High
- 1,385.15
- 1D Low
- 1,375.65
- 1D Volume
- 177
5,303.00 +5.55% +279.00
- 1D High
- 5,475.00
- 1D Low
- 4,958.00
- 1D Volume
- 46
5,303.00 +5.55% +279.00
- 1D High
- 5,475.00
- 1D Low
- 4,958.00
- 1D Volume
- 46
351.70 — —
- 1D High
- 354.70
- 1D Low
- 349.30
- 1D Volume
- 635
351.70 — —
- 1D High
- 354.70
- 1D Low
- 349.30
- 1D Volume
- 635
1,433.35 +0.21% +2.95
- 1D High
- 1,433.35
- 1D Low
- 1,427.95
- 1D Volume
- 125
1,433.35 +0.21% +2.95
- 1D High
- 1,433.35
- 1D Low
- 1,427.95
- 1D Volume
- 125
352.35 -0.11% -0.40
- 1D High
- 357.20
- 1D Low
- 339.00
- 1D Volume
- 425
352.35 -0.11% -0.40
- 1D High
- 357.20
- 1D Low
- 339.00
- 1D Volume
- 425
410.50 +0.51% +2.10
- 1D High
- 410.50
- 1D Low
- 393.00
- 1D Volume
- 340
410.50 +0.51% +2.10
- 1D High
- 410.50
- 1D Low
- 393.00
- 1D Volume
- 340
334.20 -0.48% -1.60
- 1D High
- 337.00
- 1D Low
- 333.00
- 1D Volume
- 370
334.20 -0.48% -1.60
- 1D High
- 337.00
- 1D Low
- 333.00
- 1D Volume
- 370
285.00 +0.46% +1.30
- 1D High
- 287.20
- 1D Low
- 281.30
- 1D Volume
- 423
285.00 +0.46% +1.30
- 1D High
- 287.20
- 1D Low
- 281.30
- 1D Volume
- 423
1,600.50 +0.18% +2.90
- 1D High
- 1,602.00
- 1D Low
- 1,588.00
- 1D Volume
- 64
1,600.50 +0.18% +2.90
- 1D High
- 1,602.00
- 1D Low
- 1,588.00
- 1D Volume
- 64
1,195.00 +0.92% +10.90
- 1D High
- 1,198.00
- 1D Low
- 1,182.00
- 1D Volume
- 85
1,195.00 +0.92% +10.90
- 1D High
- 1,198.00
- 1D Low
- 1,182.00
- 1D Volume
- 85
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVER-III | MCX | 252,351.00 | +1.69% +4,197.00 | 253,379.00 | 249,881.00 | 8 | 2M | 20 | Chart |
| SILVER27MAYFUT | MCX | 252,351.00 | +1.69% +4,197.00 | 253,379.00 | 249,881.00 | 8 | 2M | 20 | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,976.00 | 4,960.00 | 318 | 1.6M | 726 | Chart |
| CRUDEOILM-VI | MCX | 8,125.00 | +0.42% +34.00 | 8,400.00 | 7,930.00 | 152 | 1.2M | 295 | Chart |
| CRUDEOILM27FEBFUT | MCX | 8,125.00 | +0.42% +34.00 | 8,400.00 | 7,930.00 | 152 | 1.2M | 295 | Chart |
| ZINC-II | MCX | 417.70 | +0.85% +3.50 | 418.00 | 399.80 | 2.9K | 1.2M | 1.1K | Chart |
| ZINC26OCTFUT | MCX | 417.70 | +0.85% +3.50 | 418.00 | 399.80 | 2.9K | 1.2M | 1.1K | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,419.00 | 2,348.00 | 490 | 1.2M | 797 | Chart |
| NATURALGAS-III | MCX | 328.50 | +0.03% +0.10 | 330.70 | 326.00 | 3.4K | 1.1M | 3K | Chart |
| NATURALGAS26NOVFUT | MCX | 328.50 | +0.03% +0.10 | 330.70 | 326.00 | 3.4K | 1.1M | 3K | Chart |
| NATGASMINI-IV | MCX | 362.30 | -0.69% -2.50 | 365.60 | 361.10 | 2.8K | 1M | 2.4K | Chart |
| NATGASMINI26DECFUT | MCX | 362.30 | -0.69% -2.50 | 365.60 | 361.10 | 2.8K | 1M | 2.4K | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,995.00 | 4,971.00 | 196 | 975.9K | 714 | Chart |
| CRUDEOIL-IV | MCX | 8,618.00 | -0.03% -3.00 | 8,660.00 | 8,480.00 | 109 | 939.4K | 283 | Chart |
| CRUDEOIL26DECFUT | MCX | 8,618.00 | -0.03% -3.00 | 8,660.00 | 8,480.00 | 109 | 939.4K | 283 | Chart |
| ALUMINI-II | MCX | 353.05 | +0.06% +0.20 | 355.40 | 346.45 | 2.2K | 779.5K | 796 | Chart |
| ALUMINI26OCTFUT | MCX | 353.05 | +0.06% +0.20 | 355.40 | 346.45 | 2.2K | 779.5K | 796 | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,196.00 | 2,157.00 | 338 | 740.2K | 7.4K | Chart |
| ALUMINIUM-I | MCX | 353.20 | +0.01% +0.050 | 355.75 | 349.75 | 2K | 695.8K | 3.2K | Chart |
| ALUMINIUM26SEPFUT | MCX | 353.20 | +0.01% +0.050 | 355.75 | 349.75 | 2K | 695.8K | 3.2K | Chart |
| COPPER-III | MCX | 1,416.50 | +0.65% +9.15 | 1,417.40 | 1,405.10 | 382 | 541.1K | 929 | Chart |
| COPPER26NOVFUT | MCX | 1,416.50 | +0.65% +9.15 | 1,417.40 | 1,405.10 | 382 | 541.1K | 929 | Chart |
| SILVER-IV | MCX | 249,921.00 | -1.57% -3,991.00 | 249,921.00 | 248,568.00 | 2 | 499.8K | 5 | Chart |
| NICKEL26AUGFUT | MCX | 1,577.00 | -1.68% -27.00 | 1,604.00 | 1,570.00 | 306 | 482.6K | 175 | Chart |
| GOLD-IV | MCX | 160,172.00 | +2.06% +3,227.00 | 160,172.00 | 159,000.00 | 3 | 480.5K | 10 | Chart |
| GOLD27APRFUT | MCX | 160,172.00 | +2.06% +3,227.00 | 160,172.00 | 159,000.00 | 3 | 480.5K | 10 | Chart |
| NATURALGAS-IV | MCX | 362.40 | -0.60% -2.20 | 365.00 | 361.10 | 1.2K | 418.9K | 1.5K | Chart |
| NATURALGAS26DECFUT | MCX | 362.40 | -0.60% -2.20 | 365.00 | 361.10 | 1.2K | 418.9K | 1.5K | Chart |
| COPPER26JULFUT | MCX | 1,334.50 | +0.27% +3.55 | 1,340.75 | 1,332.00 | 290 | 387K | 751 | Chart |
| COPPER-IV | MCX | 1,423.30 | +0.66% +9.35 | 1,423.50 | 1,413.45 | 228 | 324.5K | 603 | Chart |
| COPPER26DECFUT | MCX | 1,423.30 | +0.66% +9.35 | 1,423.50 | 1,413.45 | 228 | 324.5K | 603 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,385.15 | 1,375.65 | 177 | 244.7K | 153 | Chart |
| ELECDMBL-IV | MCX | 5,303.00 | +5.55% +279.00 | 5,475.00 | 4,958.00 | 46 | 243.9K | 28 | Chart |
| ELECDMBL26DECFUT | MCX | 5,303.00 | +5.55% +279.00 | 5,475.00 | 4,958.00 | 46 | 243.9K | 28 | Chart |
| ALUMINIUM-II | MCX | 351.70 | — — | 354.70 | 349.30 | 635 | 223.3K | 1.5K | Chart |
| ALUMINIUM26OCTFUT | MCX | 351.70 | — — | 354.70 | 349.30 | 635 | 223.3K | 1.5K | Chart |
| COPPER-V | MCX | 1,433.35 | +0.21% +2.95 | 1,433.35 | 1,427.95 | 125 | 179.2K | 279 | Chart |
| COPPER27MARFUT | MCX | 1,433.35 | +0.21% +2.95 | 1,433.35 | 1,427.95 | 125 | 179.2K | 279 | Chart |
| ALUMINI-III | MCX | 352.35 | -0.11% -0.40 | 357.20 | 339.00 | 425 | 149.7K | 137 | Chart |
| ALUMINI26NOVFUT | MCX | 352.35 | -0.11% -0.40 | 357.20 | 339.00 | 425 | 149.7K | 137 | Chart |
| ZINCMINI-III | MCX | 410.50 | +0.51% +2.10 | 410.50 | 393.00 | 340 | 139.6K | 160 | Chart |
| ZINCMINI26NOVFUT | MCX | 410.50 | +0.51% +2.10 | 410.50 | 393.00 | 340 | 139.6K | 160 | Chart |
| NATGASMINI-V | MCX | 334.20 | -0.48% -1.60 | 337.00 | 333.00 | 370 | 123.7K | 915 | Chart |
| NATGASMINI27JANFUT | MCX | 334.20 | -0.48% -1.60 | 337.00 | 333.00 | 370 | 123.7K | 915 | Chart |
| NATGASMINI-VI | MCX | 285.00 | +0.46% +1.30 | 287.20 | 281.30 | 423 | 120.6K | 689 | Chart |
| NATGASMINI27FEBFUT | MCX | 285.00 | +0.46% +1.30 | 287.20 | 281.30 | 423 | 120.6K | 689 | Chart |
| NICKEL-I | MCX | 1,600.50 | +0.18% +2.90 | 1,602.00 | 1,588.00 | 64 | 102.4K | 406 | Chart |
| NICKEL26OCTFUT | MCX | 1,600.50 | +0.18% +2.90 | 1,602.00 | 1,588.00 | 64 | 102.4K | 406 | Chart |
| MENTHAOIL-I | MCX | 1,195.00 | +0.92% +10.90 | 1,198.00 | 1,182.00 | 85 | 101.6K | 349 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,195.00 | +0.92% +10.90 | 1,198.00 | 1,182.00 | 85 | 101.6K | 349 | Chart |
SILVER-III +1.69% 252,351.00 8 SILVER27MAYFUT +1.69% 252,351.00 8 ELECDMBL26JULFUT -0.24% 4,963.00 318 CRUDEOILM-VI +0.42% 8,125.00 152 CRUDEOILM27FEBFUT +0.42% 8,125.00 152 ZINC-II +0.85% 417.70 2.9K ZINC26OCTFUT +0.85% 417.70 2.9K SILVER10026AUGFUT -1.17% 2,356.00 490 NATURALGAS-III +0.03% 328.50 3.4K NATURALGAS26NOVFUT +0.03% 328.50 3.4K NATGASMINI-IV -0.69% 362.30 2.8K NATGASMINI26DECFUT -0.69% 362.30 2.8K ELECDMBL26AUGFUT -0.06% 4,979.00 196 CRUDEOIL-IV -0.03% 8,618.00 109 CRUDEOIL26DECFUT -0.03% 8,618.00 109 ALUMINI-II +0.06% 353.05 2.2K ALUMINI26OCTFUT +0.06% 353.05 2.2K SILVER10026JULFUT -0.09% 2,190.00 338 ALUMINIUM-I +0.01% 353.20 2K ALUMINIUM26SEPFUT +0.01% 353.20 2K COPPER-III +0.65% 1,416.50 382 COPPER26NOVFUT +0.65% 1,416.50 382 SILVER-IV -1.57% 249,921.00 2 NICKEL26AUGFUT -1.68% 1,577.00 306 GOLD-IV +2.06% 160,172.00 3 GOLD27APRFUT +2.06% 160,172.00 3 NATURALGAS-IV -0.60% 362.40 1.2K NATURALGAS26DECFUT -0.60% 362.40 1.2K COPPER26JULFUT +0.27% 1,334.50 290 COPPER-IV +0.66% 1,423.30 228 COPPER26DECFUT +0.66% 1,423.30 228 COPPER26AUGFUT +0.03% 1,382.60 177 ELECDMBL-IV +5.55% 5,303.00 46 ELECDMBL26DECFUT +5.55% 5,303.00 46 ALUMINIUM-II — 351.70 635 ALUMINIUM26OCTFUT — 351.70 635 COPPER-V +0.21% 1,433.35 125 COPPER27MARFUT +0.21% 1,433.35 125 ALUMINI-III -0.11% 352.35 425 ALUMINI26NOVFUT -0.11% 352.35 425 ZINCMINI-III +0.51% 410.50 340 ZINCMINI26NOVFUT +0.51% 410.50 340 NATGASMINI-V -0.48% 334.20 370 NATGASMINI27JANFUT -0.48% 334.20 370 NATGASMINI-VI +0.46% 285.00 423 NATGASMINI27FEBFUT +0.46% 285.00 423 NICKEL-I +0.18% 1,600.50 64 NICKEL26OCTFUT +0.18% 1,600.50 64 MENTHAOIL-I +0.92% 1,195.00 85 MENTHAOIL26SEPFUT +0.92% 1,195.00 85