8,852.00 -1.03% -92.00
- 1D High
- 8,999.00
- 1D Low
- 8,758.00
- 1D Volume
- 2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 258 contracts
Live · refreshes every 15 seconds
8,852.00 -1.03% -92.00
- 1D High
- 8,999.00
- 1D Low
- 8,758.00
- 1D Volume
- 2K
258,393.00 +1.34% +3,416.00
- 1D High
- 259,173.00
- 1D Low
- 255,611.00
- 1D Volume
- 62
258,393.00 +1.34% +3,416.00
- 1D High
- 259,173.00
- 1D Low
- 255,611.00
- 1D Volume
- 62
292.90 — —
- 1D High
- 295.00
- 1D Low
- 288.70
- 1D Volume
- 54.6K
292.90 — —
- 1D High
- 295.00
- 1D Low
- 288.70
- 1D Volume
- 54.6K
158,123.00 +0.98% +1,530.00
- 1D High
- 158,372.00
- 1D Low
- 156,242.00
- 1D Volume
- 83
158,123.00 +0.98% +1,530.00
- 1D High
- 158,372.00
- 1D Low
- 156,242.00
- 1D Volume
- 83
142,116.00 -1.10% -1,587.00
- 1D High
- 143,480.00
- 1D Low
- 141,950.00
- 1D Volume
- 92
293.10 +0.10% +0.30
- 1D High
- 295.20
- 1D Low
- 288.50
- 1D Volume
- 40.9K
293.10 +0.10% +0.30
- 1D High
- 295.20
- 1D Low
- 288.50
- 1D Volume
- 40.9K
432.95 +1.17% +5.00
- 1D High
- 445.05
- 1D Low
- 402.30
- 1D Volume
- 27.2K
432.95 +1.17% +5.00
- 1D High
- 445.05
- 1D Low
- 402.30
- 1D Volume
- 27.2K
8,571.00 -0.52% -45.00
- 1D High
- 8,663.00
- 1D Low
- 8,400.00
- 1D Volume
- 1.3K
8,571.00 -0.52% -45.00
- 1D High
- 8,663.00
- 1D Low
- 8,400.00
- 1D Volume
- 1.3K
128,812.00 +0.69% +882.00
- 1D High
- 129,177.00
- 1D Low
- 127,888.00
- 1D Volume
- 87
128,812.00 +0.69% +882.00
- 1D High
- 129,177.00
- 1D Low
- 127,888.00
- 1D Volume
- 87
1,403.20 +0.01% +0.15
- 1D High
- 1,404.80
- 1D Low
- 1,392.90
- 1D Volume
- 7.1K
1,403.20 +0.01% +0.15
- 1D High
- 1,404.80
- 1D Low
- 1,392.90
- 1D Volume
- 7.1K
2,460.00 +1.36% +33.00
- 1D High
- 2,470.00
- 1D Low
- 2,427.00
- 1D Volume
- 3K
2,460.00 +1.36% +33.00
- 1D High
- 2,470.00
- 1D Low
- 2,427.00
- 1D Volume
- 3K
274.80 +3.70% +9.80
- 1D High
- 278.40
- 1D Low
- 266.10
- 1D Volume
- 20.4K
259,991.00 -1.01% -2,654.00
- 1D High
- 260,991.00
- 1D Low
- 258,350.00
- 1D Volume
- 21
6,370.00 -2.38% -155.00
- 1D High
- 6,547.00
- 1D Low
- 5,938.00
- 1D Volume
- 789
6,370.00 -2.38% -155.00
- 1D High
- 6,547.00
- 1D Low
- 5,938.00
- 1D Volume
- 789
275.20 +3.81% +10.10
- 1D High
- 278.50
- 1D Low
- 267.00
- 1D Volume
- 16.4K
114,251.00 -0.41% -472.00
- 1D High
- 114,465.00
- 1D Low
- 114,001.00
- 1D Volume
- 38
256.40 -3.06% -8.10
- 1D High
- 264.70
- 1D Low
- 253.90
- 1D Volume
- 16.8K
417.50 +0.69% +2.85
- 1D High
- 422.00
- 1D Low
- 389.80
- 1D Volume
- 10.2K
417.50 +0.69% +2.85
- 1D High
- 422.00
- 1D Low
- 389.80
- 1D Volume
- 10.2K
1,411.00 -0.02% -0.30
- 1D High
- 1,412.50
- 1D Low
- 1,399.10
- 1D Volume
- 2.4K
1,411.00 -0.02% -0.30
- 1D High
- 1,412.50
- 1D Low
- 1,399.10
- 1D Volume
- 2.4K
126,250.00 +0.98% +1,225.00
- 1D High
- 126,250.00
- 1D Low
- 123,429.00
- 1D Volume
- 27
2,490.00 +1.59% +39.00
- 1D High
- 2,497.00
- 1D Low
- 2,452.00
- 1D Volume
- 1.3K
2,490.00 +1.59% +39.00
- 1D High
- 2,497.00
- 1D Low
- 2,452.00
- 1D Volume
- 1.3K
159,600.00 +1.02% +1,607.00
- 1D High
- 159,600.00
- 1D Low
- 158,100.00
- 1D Volume
- 20
159,600.00 +1.02% +1,607.00
- 1D High
- 159,600.00
- 1D Low
- 158,100.00
- 1D Volume
- 20
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
433.30 +1.32% +5.65
- 1D High
- 434.70
- 1D Low
- 420.70
- 1D Volume
- 6.2K
433.30 +1.32% +5.65
- 1D High
- 434.70
- 1D Low
- 420.70
- 1D Volume
- 6.2K
8,300.00 -0.31% -26.00
- 1D High
- 8,360.00
- 1D Low
- 8,231.00
- 1D Volume
- 309
8,300.00 -0.31% -26.00
- 1D High
- 8,360.00
- 1D Low
- 8,231.00
- 1D Volume
- 309
328.80 +0.12% +0.40
- 1D High
- 330.70
- 1D Low
- 326.10
- 1D Volume
- 7.7K
328.80 +0.12% +0.40
- 1D High
- 330.70
- 1D Low
- 326.10
- 1D Volume
- 7.7K
5,582.00 -4.95% -291.00
- 1D High
- 5,773.00
- 1D Low
- 5,345.00
- 1D Volume
- 415
5,582.00 -4.95% -291.00
- 1D High
- 5,773.00
- 1D Low
- 5,345.00
- 1D Volume
- 415
354.00 +0.25% +0.90
- 1D High
- 359.80
- 1D Low
- 339.45
- 1D Volume
- 6.1K
354.00 +0.25% +0.90
- 1D High
- 359.80
- 1D Low
- 339.45
- 1D Volume
- 6.1K
2,515.00 +1.66% +41.00
- 1D High
- 2,519.00
- 1D Low
- 2,473.00
- 1D Volume
- 831
2,515.00 +1.66% +41.00
- 1D High
- 2,519.00
- 1D Low
- 2,473.00
- 1D Volume
- 831
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL-III | MCX | 8,852.00 | -1.03% -92.00 | 8,999.00 | 8,758.00 | 2K | 17.7M | 1.5K | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,852.00 | -1.03% -92.00 | 8,999.00 | 8,758.00 | 2K | 17.7M | 1.5K | Chart |
| SILVERM-IV | MCX | 258,393.00 | +1.34% +3,416.00 | 259,173.00 | 255,611.00 | 62 | 16M | 140 | Chart |
| SILVERM27JUNFUT | MCX | 258,393.00 | +1.34% +3,416.00 | 259,173.00 | 255,611.00 | 62 | 16M | 140 | Chart |
| NATGASMINI-II | MCX | 292.90 | — — | 295.00 | 288.70 | 54.6K | 16M | 28.3K | Chart |
| NATGASMINI26OCTFUT | MCX | 292.90 | — — | 295.00 | 288.70 | 54.6K | 16M | 28.3K | Chart |
| GOLD-III | MCX | 158,123.00 | +0.98% +1,530.00 | 158,372.00 | 156,242.00 | 83 | 13.1M | 386 | Chart |
| GOLD27FEBFUT | MCX | 158,123.00 | +0.98% +1,530.00 | 158,372.00 | 156,242.00 | 83 | 13.1M | 386 | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 143,480.00 | 141,950.00 | 92 | 13.1M | 2.8K | Chart |
| NATURALGAS-II | MCX | 293.10 | +0.10% +0.30 | 295.20 | 288.50 | 40.9K | 12M | 15.3K | Chart |
| NATURALGAS26OCTFUT | MCX | 293.10 | +0.10% +0.30 | 295.20 | 288.50 | 40.9K | 12M | 15.3K | Chart |
| ZINCMINI-I | MCX | 432.95 | +1.17% +5.00 | 445.05 | 402.30 | 27.2K | 11.8M | 2.4K | Chart |
| ZINCMINI26SEPFUT | MCX | 432.95 | +1.17% +5.00 | 445.05 | 402.30 | 27.2K | 11.8M | 2.4K | Chart |
| CRUDEOILM-IV | MCX | 8,571.00 | -0.52% -45.00 | 8,663.00 | 8,400.00 | 1.3K | 11.2M | 2.3K | Chart |
| CRUDEOILM26DECFUT | MCX | 8,571.00 | -0.52% -45.00 | 8,663.00 | 8,400.00 | 1.3K | 11.2M | 2.3K | Chart |
| GOLDGUINEA-VI | MCX | 128,812.00 | +0.69% +882.00 | 129,177.00 | 127,888.00 | 87 | 11.2M | 196 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 128,812.00 | +0.69% +882.00 | 129,177.00 | 127,888.00 | 87 | 11.2M | 196 | Chart |
| COPPER-I | MCX | 1,403.20 | +0.01% +0.15 | 1,404.80 | 1,392.90 | 7.1K | 9.9M | 8.6K | Chart |
| COPPER26SEPFUT | MCX | 1,403.20 | +0.01% +0.15 | 1,404.80 | 1,392.90 | 7.1K | 9.9M | 8.6K | Chart |
| SILVER100-IV | MCX | 2,460.00 | +1.36% +33.00 | 2,470.00 | 2,427.00 | 3K | 7.3M | 3.7K | Chart |
| SILVER10026DECFUT | MCX | 2,460.00 | +1.36% +33.00 | 2,470.00 | 2,427.00 | 3K | 7.3M | 3.7K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 278.40 | 266.10 | 20.4K | 5.6M | 5.5K | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 260,991.00 | 258,350.00 | 21 | 5.5M | 49 | Chart |
| ELECDMBL-II | MCX | 6,370.00 | -2.38% -155.00 | 6,547.00 | 5,938.00 | 789 | 5M | 414 | Chart |
| ELECDMBL26OCTFUT | MCX | 6,370.00 | -2.38% -155.00 | 6,547.00 | 5,938.00 | 789 | 5M | 414 | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 278.50 | 267.00 | 16.4K | 4.5M | 5.9K | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,465.00 | 114,001.00 | 38 | 4.3M | 1.3K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 264.70 | 253.90 | 16.8K | 4.3M | 5.2K | Chart |
| ZINCMINI-II | MCX | 417.50 | +0.69% +2.85 | 422.00 | 389.80 | 10.2K | 4.3M | 1.3K | Chart |
| ZINCMINI26OCTFUT | MCX | 417.50 | +0.69% +2.85 | 422.00 | 389.80 | 10.2K | 4.3M | 1.3K | Chart |
| COPPER-II | MCX | 1,411.00 | -0.02% -0.30 | 1,412.50 | 1,399.10 | 2.4K | 3.5M | 3.8K | Chart |
| COPPER26OCTFUT | MCX | 1,411.00 | -0.02% -0.30 | 1,412.50 | 1,399.10 | 2.4K | 3.5M | 3.8K | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 126,250.00 | 123,429.00 | 27 | 3.4M | 239 | Chart |
| SILVER100-V | MCX | 2,490.00 | +1.59% +39.00 | 2,497.00 | 2,452.00 | 1.3K | 3.3M | 2.1K | Chart |
| SILVER10027JANFUT | MCX | 2,490.00 | +1.59% +39.00 | 2,497.00 | 2,452.00 | 1.3K | 3.3M | 2.1K | Chart |
| GOLDM-VI | MCX | 159,600.00 | +1.02% +1,607.00 | 159,600.00 | 158,100.00 | 20 | 3.2M | 28 | Chart |
| GOLDM27MARFUT | MCX | 159,600.00 | +1.02% +1,607.00 | 159,600.00 | 158,100.00 | 20 | 3.2M | 28 | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | 3M | 2.5K | Chart |
| ZINC-I | MCX | 433.30 | +1.32% +5.65 | 434.70 | 420.70 | 6.2K | 2.7M | 2K | Chart |
| ZINC26SEPFUT | MCX | 433.30 | +1.32% +5.65 | 434.70 | 420.70 | 6.2K | 2.7M | 2K | Chart |
| CRUDEOILM-V | MCX | 8,300.00 | -0.31% -26.00 | 8,360.00 | 8,231.00 | 309 | 2.6M | 573 | Chart |
| CRUDEOILM27JANFUT | MCX | 8,300.00 | -0.31% -26.00 | 8,360.00 | 8,231.00 | 309 | 2.6M | 573 | Chart |
| NATGASMINI-III | MCX | 328.80 | +0.12% +0.40 | 330.70 | 326.10 | 7.7K | 2.5M | 6.6K | Chart |
| NATGASMINI26NOVFUT | MCX | 328.80 | +0.12% +0.40 | 330.70 | 326.10 | 7.7K | 2.5M | 6.6K | Chart |
| ELECDMBL-III | MCX | 5,582.00 | -4.95% -291.00 | 5,773.00 | 5,345.00 | 415 | 2.3M | 277 | Chart |
| ELECDMBL26NOVFUT | MCX | 5,582.00 | -4.95% -291.00 | 5,773.00 | 5,345.00 | 415 | 2.3M | 277 | Chart |
| ALUMINI-I | MCX | 354.00 | +0.25% +0.90 | 359.80 | 339.45 | 6.1K | 2.2M | 1.6K | Chart |
| ALUMINI26SEPFUT | MCX | 354.00 | +0.25% +0.90 | 359.80 | 339.45 | 6.1K | 2.2M | 1.6K | Chart |
| SILVER100-VI | MCX | 2,515.00 | +1.66% +41.00 | 2,519.00 | 2,473.00 | 831 | 2.1M | 476 | Chart |
| SILVER10027FEBFUT | MCX | 2,515.00 | +1.66% +41.00 | 2,519.00 | 2,473.00 | 831 | 2.1M | 476 | Chart |
CRUDEOIL-III -1.03% 8,852.00 2K CRUDEOIL26NOVFUT -1.03% 8,852.00 2K SILVERM-IV +1.34% 258,393.00 62 SILVERM27JUNFUT +1.34% 258,393.00 62 NATGASMINI-II — 292.90 54.6K NATGASMINI26OCTFUT — 292.90 54.6K GOLD-III +0.98% 158,123.00 83 GOLD27FEBFUT +0.98% 158,123.00 83 GOLDTEN26JULFUT -1.10% 142,116.00 92 NATURALGAS-II +0.10% 293.10 40.9K NATURALGAS26OCTFUT +0.10% 293.10 40.9K ZINCMINI-I +1.17% 432.95 27.2K ZINCMINI26SEPFUT +1.17% 432.95 27.2K CRUDEOILM-IV -0.52% 8,571.00 1.3K CRUDEOILM26DECFUT -0.52% 8,571.00 1.3K GOLDGUINEA-VI +0.69% 128,812.00 87 GOLDGUINEA27FEBFUT +0.69% 128,812.00 87 COPPER-I +0.01% 1,403.20 7.1K COPPER26SEPFUT +0.01% 1,403.20 7.1K SILVER100-IV +1.36% 2,460.00 3K SILVER10026DECFUT +1.36% 2,460.00 3K NATGASMINI26AUGFUT +3.70% 274.80 20.4K SILVERM-V -1.01% 259,991.00 21 ELECDMBL-II -2.38% 6,370.00 789 ELECDMBL26OCTFUT -2.38% 6,370.00 789 NATURALGAS26AUGFUT +3.81% 275.20 16.4K GOLDGUINEA26JULFUT -0.41% 114,251.00 38 NATGASMINI26JULFUT -3.06% 256.40 16.8K ZINCMINI-II +0.69% 417.50 10.2K ZINCMINI26OCTFUT +0.69% 417.50 10.2K COPPER-II -0.02% 1,411.00 2.4K COPPER26OCTFUT -0.02% 1,411.00 2.4K GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 SILVER100-V +1.59% 2,490.00 1.3K SILVER10027JANFUT +1.59% 2,490.00 1.3K GOLDM-VI +1.02% 159,600.00 20 GOLDM27MARFUT +1.02% 159,600.00 20 NATURALGAS26JULFUT -2.99% 256.60 11.8K ZINC-I +1.32% 433.30 6.2K ZINC26SEPFUT +1.32% 433.30 6.2K CRUDEOILM-V -0.31% 8,300.00 309 CRUDEOILM27JANFUT -0.31% 8,300.00 309 NATGASMINI-III +0.12% 328.80 7.7K NATGASMINI26NOVFUT +0.12% 328.80 7.7K ELECDMBL-III -4.95% 5,582.00 415 ELECDMBL26NOVFUT -4.95% 5,582.00 415 ALUMINI-I +0.25% 354.00 6.1K ALUMINI26SEPFUT +0.25% 354.00 6.1K SILVER100-VI +1.66% 2,515.00 831 SILVER10027FEBFUT +1.66% 2,515.00 831