15,832.00 +0.87% +136.00
- 1D High
- 15,850.00
- 1D Low
- 15,632.00
- 1D Volume
- 19.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 258 contracts
Live · refreshes every 15 seconds
157,637.00 +1.01% +1,583.00
- 1D High
- 157,744.00
- 1D Low
- 155,333.00
- 1D Volume
- 1.7K
157,637.00 +1.01% +1,583.00
- 1D High
- 157,744.00
- 1D Low
- 155,333.00
- 1D Volume
- 1.7K
9,662.00 -0.98% -96.00
- 1D High
- 9,940.00
- 1D Low
- 9,518.00
- 1D Volume
- 24.7K
9,662.00 -0.98% -96.00
- 1D High
- 9,940.00
- 1D Low
- 9,518.00
- 1D Volume
- 24.7K
237,000.00 -0.50% -1,184.00
- 1D High
- 239,515.00
- 1D Low
- 234,010.00
- 1D Volume
- 687
159,040.00 +1.02% +1,613.00
- 1D High
- 159,155.00
- 1D Low
- 156,620.00
- 1D Volume
- 1K
159,040.00 +1.02% +1,613.00
- 1D High
- 159,155.00
- 1D Low
- 156,620.00
- 1D Volume
- 1K
15,968.00 +0.90% +142.00
- 1D High
- 15,989.00
- 1D Low
- 15,775.00
- 1D Volume
- 9.2K
15,968.00 +0.90% +142.00
- 1D High
- 15,989.00
- 1D Low
- 15,775.00
- 1D Volume
- 9.2K
155,400.00 -0.82% -1,290.00
- 1D High
- 160,980.00
- 1D Low
- 152,933.00
- 1D Volume
- 904
254,799.00 +1.40% +3,529.00
- 1D High
- 255,699.00
- 1D Low
- 251,240.00
- 1D Volume
- 539
254,799.00 +1.40% +3,529.00
- 1D High
- 255,699.00
- 1D Low
- 251,240.00
- 1D Volume
- 539
146,670.00 +2.76% +3,942.00
- 1D High
- 146,964.00
- 1D Low
- 142,998.00
- 1D Volume
- 732
157,200.00 +0.95% +1,486.00
- 1D High
- 157,440.00
- 1D Low
- 155,075.00
- 1D Volume
- 681
157,200.00 +0.95% +1,486.00
- 1D High
- 157,440.00
- 1D Low
- 155,075.00
- 1D Volume
- 681
8,853.00 -1.00% -89.00
- 1D High
- 8,993.00
- 1D Low
- 8,756.00
- 1D Volume
- 11K
8,853.00 -1.00% -89.00
- 1D High
- 8,993.00
- 1D Low
- 8,756.00
- 1D Volume
- 11K
126,950.00 +0.86% +1,080.00
- 1D High
- 127,049.00
- 1D Low
- 125,500.00
- 1D Volume
- 758
126,950.00 +0.86% +1,080.00
- 1D High
- 127,049.00
- 1D Low
- 125,500.00
- 1D Volume
- 758
8,002.00 +0.72% +57.00
- 1D High
- 8,196.00
- 1D Low
- 7,734.00
- 1D Volume
- 11.9K
236,125.00 -0.79% -1,882.00
- 1D High
- 239,100.00
- 1D Low
- 234,697.00
- 1D Volume
- 400
8,277.00 +1.65% +134.00
- 1D High
- 8,349.00
- 1D Low
- 8,068.00
- 1D Volume
- 9.2K
16,078.00 +0.75% +120.00
- 1D High
- 16,098.00
- 1D Low
- 15,900.00
- 1D Volume
- 4.4K
16,078.00 +0.75% +120.00
- 1D High
- 16,098.00
- 1D Low
- 15,900.00
- 1D Volume
- 4.4K
2,371.00 +1.02% +24.00
- 1D High
- 2,388.00
- 1D Low
- 2,341.00
- 1D Volume
- 29.6K
2,371.00 +1.02% +24.00
- 1D High
- 2,388.00
- 1D Low
- 2,341.00
- 1D Volume
- 29.6K
279.50 +0.07% +0.20
- 1D High
- 282.50
- 1D Low
- 273.80
- 1D Volume
- 225.7K
279.50 +0.07% +0.20
- 1D High
- 282.50
- 1D Low
- 273.80
- 1D Volume
- 225.7K
158,568.00 +1.05% +1,650.00
- 1D High
- 158,680.00
- 1D Low
- 156,323.00
- 1D Volume
- 372
158,568.00 +1.05% +1,650.00
- 1D High
- 158,680.00
- 1D Low
- 156,323.00
- 1D Volume
- 372
160,110.00 +1.01% +1,596.00
- 1D High
- 160,202.00
- 1D Low
- 158,316.00
- 1D Volume
- 333
160,110.00 +1.01% +1,596.00
- 1D High
- 160,202.00
- 1D Low
- 158,316.00
- 1D Volume
- 333
232,519.00 -1.50% -3,535.00
- 1D High
- 235,993.00
- 1D Low
- 230,000.00
- 1D Volume
- 224
2,401.00 +1.22% +29.00
- 1D High
- 2,415.00
- 1D Low
- 2,374.00
- 1D Volume
- 18.4K
2,401.00 +1.22% +29.00
- 1D High
- 2,415.00
- 1D Low
- 2,374.00
- 1D Volume
- 18.4K
247,610.00 +1.36% +3,316.00
- 1D High
- 249,016.00
- 1D Low
- 245,060.00
- 1D Volume
- 177
247,610.00 +1.36% +3,316.00
- 1D High
- 249,016.00
- 1D Low
- 245,060.00
- 1D Volume
- 177
279.60 — —
- 1D High
- 282.60
- 1D Low
- 273.70
- 1D Volume
- 144.4K
279.60 — —
- 1D High
- 282.60
- 1D Low
- 273.70
- 1D Volume
- 144.4K
15,690.00 -0.16% -25.00
- 1D High
- 15,972.00
- 1D Low
- 15,470.00
- 1D Volume
- 2.4K
127,911.00 +0.84% +1,065.00
- 1D High
- 128,077.00
- 1D Low
- 126,439.00
- 1D Volume
- 291
127,911.00 +0.84% +1,065.00
- 1D High
- 128,077.00
- 1D Low
- 126,439.00
- 1D Volume
- 291
2,427.00 +1.29% +31.00
- 1D High
- 2,441.00
- 1D Low
- 2,396.00
- 1D Volume
- 14.8K
2,427.00 +1.29% +31.00
- 1D High
- 2,441.00
- 1D Low
- 2,396.00
- 1D Volume
- 14.8K
7,540.00 +3.32% +242.00
- 1D High
- 7,629.00
- 1D Low
- 7,172.00
- 1D Volume
- 4.7K
7,540.00 +3.32% +242.00
- 1D High
- 7,629.00
- 1D Low
- 7,172.00
- 1D Volume
- 4.7K
146,400.00 +2.67% +3,811.00
- 1D High
- 146,400.00
- 1D Low
- 143,548.00
- 1D Volume
- 139
151,691.00 -2.25% -3,494.00
- 1D High
- 155,433.00
- 1D Low
- 151,000.00
- 1D Volume
- 132
14,399.00 +0.11% +16.00
- 1D High
- 14,429.00
- 1D Low
- 14,286.00
- 1D Volume
- 1.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLDPETAL26DECFUT | MCX | 15,832.00 | +0.87% +136.00 | 15,850.00 | 15,632.00 | 19.2K | 304.6M | 40.2K | Chart |
| GOLDTEN-IV | MCX | 157,637.00 | +1.01% +1,583.00 | 157,744.00 | 155,333.00 | 1.7K | 265.1M | 4.4K | Chart |
| GOLDTEN26DECFUT | MCX | 157,637.00 | +1.01% +1,583.00 | 157,744.00 | 155,333.00 | 1.7K | 265.1M | 4.4K | Chart |
| CRUDEOIL-I | MCX | 9,662.00 | -0.98% -96.00 | 9,940.00 | 9,518.00 | 24.7K | 239M | 10.1K | Chart |
| CRUDEOIL26SEPFUT | MCX | 9,662.00 | -0.98% -96.00 | 9,940.00 | 9,518.00 | 24.7K | 239M | 10.1K | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 239,515.00 | 234,010.00 | 687 | 162.8M | 2.2K | Chart |
| GOLDTEN-V | MCX | 159,040.00 | +1.02% +1,613.00 | 159,155.00 | 156,620.00 | 1K | 160.3M | 2.1K | Chart |
| GOLDTEN27JANFUT | MCX | 159,040.00 | +1.02% +1,613.00 | 159,155.00 | 156,620.00 | 1K | 160.3M | 2.1K | Chart |
| GOLDPETAL-V | MCX | 15,968.00 | +0.90% +142.00 | 15,989.00 | 15,775.00 | 9.2K | 147.3M | 32.3K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,968.00 | +0.90% +142.00 | 15,989.00 | 15,775.00 | 9.2K | 147.3M | 32.3K | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 152,933.00 | 904 | 140.5M | 1.5K | Chart |
| SILVERM-III | MCX | 254,799.00 | +1.40% +3,529.00 | 255,699.00 | 251,240.00 | 539 | 137.3M | 600 | Chart |
| SILVERM27APRFUT | MCX | 254,799.00 | +1.40% +3,529.00 | 255,699.00 | 251,240.00 | 539 | 137.3M | 600 | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 146,964.00 | 142,998.00 | 732 | 107.4M | 3.8K | Chart |
| GOLDM-IV | MCX | 157,200.00 | +0.95% +1,486.00 | 157,440.00 | 155,075.00 | 681 | 107.1M | 2K | Chart |
| GOLDM27JANFUT | MCX | 157,200.00 | +0.95% +1,486.00 | 157,440.00 | 155,075.00 | 681 | 107.1M | 2K | Chart |
| CRUDEOILM-III | MCX | 8,853.00 | -1.00% -89.00 | 8,993.00 | 8,756.00 | 11K | 97M | 8.1K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,853.00 | -1.00% -89.00 | 8,993.00 | 8,756.00 | 11K | 97M | 8.1K | Chart |
| GOLDGUINEA-IV | MCX | 126,950.00 | +0.86% +1,080.00 | 127,049.00 | 125,500.00 | 758 | 96.2M | 2.1K | Chart |
| GOLDGUINEA26DECFUT | MCX | 126,950.00 | +0.86% +1,080.00 | 127,049.00 | 125,500.00 | 758 | 96.2M | 2.1K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,196.00 | 7,734.00 | 11.9K | 95M | 3.5K | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 239,100.00 | 234,697.00 | 400 | 94.5M | 3.8K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,349.00 | 8,068.00 | 9.2K | 76M | 2.8K | Chart |
| GOLDPETAL-VI | MCX | 16,078.00 | +0.75% +120.00 | 16,098.00 | 15,900.00 | 4.4K | 70.4M | 5.3K | Chart |
| GOLDPETAL27FEBFUT | MCX | 16,078.00 | +0.75% +120.00 | 16,098.00 | 15,900.00 | 4.4K | 70.4M | 5.3K | Chart |
| SILVER100-I | MCX | 2,371.00 | +1.02% +24.00 | 2,388.00 | 2,341.00 | 29.6K | 70.3M | 39.2K | Chart |
| SILVER10026SEPFUT | MCX | 2,371.00 | +1.02% +24.00 | 2,388.00 | 2,341.00 | 29.6K | 70.3M | 39.2K | Chart |
| NATGASMINI-I | MCX | 279.50 | +0.07% +0.20 | 282.50 | 273.80 | 225.7K | 63.1M | 29.9K | Chart |
| NATGASMINI26SEPFUT | MCX | 279.50 | +0.07% +0.20 | 282.50 | 273.80 | 225.7K | 63.1M | 29.9K | Chart |
| GOLDM-V | MCX | 158,568.00 | +1.05% +1,650.00 | 158,680.00 | 156,323.00 | 372 | 59M | 1.2K | Chart |
| GOLDM27FEBFUT | MCX | 158,568.00 | +1.05% +1,650.00 | 158,680.00 | 156,323.00 | 372 | 59M | 1.2K | Chart |
| GOLDTEN-VI | MCX | 160,110.00 | +1.01% +1,596.00 | 160,202.00 | 158,316.00 | 333 | 53.3M | 405 | Chart |
| GOLDTEN27FEBFUT | MCX | 160,110.00 | +1.01% +1,596.00 | 160,202.00 | 158,316.00 | 333 | 53.3M | 405 | Chart |
| SILVER26SEPFUT | MCX | 232,519.00 | -1.50% -3,535.00 | 235,993.00 | 230,000.00 | 224 | 52.1M | 304 | Chart |
| SILVER100-II | MCX | 2,401.00 | +1.22% +29.00 | 2,415.00 | 2,374.00 | 18.4K | 44.1M | 18.8K | Chart |
| SILVER10026OCTFUT | MCX | 2,401.00 | +1.22% +29.00 | 2,415.00 | 2,374.00 | 18.4K | 44.1M | 18.8K | Chart |
| SILVER-II | MCX | 247,610.00 | +1.36% +3,316.00 | 249,016.00 | 245,060.00 | 177 | 43.8M | 275 | Chart |
| SILVER27MARFUT | MCX | 247,610.00 | +1.36% +3,316.00 | 249,016.00 | 245,060.00 | 177 | 43.8M | 275 | Chart |
| NATURALGAS-I | MCX | 279.60 | — — | 282.60 | 273.70 | 144.4K | 40.4M | 23.7K | Chart |
| NATURALGAS26SEPFUT | MCX | 279.60 | — — | 282.60 | 273.70 | 144.4K | 40.4M | 23.7K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,972.00 | 15,470.00 | 2.4K | 37.5M | 13.2K | Chart |
| GOLDGUINEA-V | MCX | 127,911.00 | +0.84% +1,065.00 | 128,077.00 | 126,439.00 | 291 | 37.2M | 1.1K | Chart |
| GOLDGUINEA27JANFUT | MCX | 127,911.00 | +0.84% +1,065.00 | 128,077.00 | 126,439.00 | 291 | 37.2M | 1.1K | Chart |
| SILVER100-III | MCX | 2,427.00 | +1.29% +31.00 | 2,441.00 | 2,396.00 | 14.8K | 35.9M | 20.4K | Chart |
| SILVER10026NOVFUT | MCX | 2,427.00 | +1.29% +31.00 | 2,441.00 | 2,396.00 | 14.8K | 35.9M | 20.4K | Chart |
| ELECDMBL-I | MCX | 7,540.00 | +3.32% +242.00 | 7,629.00 | 7,172.00 | 4.7K | 35.3M | 943 | Chart |
| ELECDMBL26SEPFUT | MCX | 7,540.00 | +3.32% +242.00 | 7,629.00 | 7,172.00 | 4.7K | 35.3M | 943 | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 146,400.00 | 143,548.00 | 139 | 20.3M | 140 | Chart |
| GOLDM26SEPFUT | MCX | 151,691.00 | -2.25% -3,494.00 | 155,433.00 | 151,000.00 | 132 | 20M | 165 | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,429.00 | 14,286.00 | 1.4K | 19.7M | 14.6K | Chart |
GOLDPETAL26DECFUT +0.87% 15,832.00 19.2K GOLDTEN-IV +1.01% 157,637.00 1.7K GOLDTEN26DECFUT +1.01% 157,637.00 1.7K CRUDEOIL-I -0.98% 9,662.00 24.7K CRUDEOIL26SEPFUT -0.98% 9,662.00 24.7K SILVERM26AUGFUT -0.50% 237,000.00 687 GOLDTEN-V +1.02% 159,040.00 1K GOLDTEN27JANFUT +1.02% 159,040.00 1K GOLDPETAL-V +0.90% 15,968.00 9.2K GOLDPETAL27JANFUT +0.90% 15,968.00 9.2K GOLDTEN26AUGFUT -0.82% 155,400.00 904 SILVERM-III +1.40% 254,799.00 539 SILVERM27APRFUT +1.40% 254,799.00 539 GOLDM26AUGFUT +2.76% 146,670.00 732 GOLDM-IV +0.95% 157,200.00 681 GOLDM27JANFUT +0.95% 157,200.00 681 CRUDEOILM-III -1.00% 8,853.00 11K CRUDEOILM26NOVFUT -1.00% 8,853.00 11K GOLDGUINEA-IV +0.86% 126,950.00 758 GOLDGUINEA26DECFUT +0.86% 126,950.00 758 CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K SILVERMIC26AUGFUT -0.79% 236,125.00 400 CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K GOLDPETAL-VI +0.75% 16,078.00 4.4K GOLDPETAL27FEBFUT +0.75% 16,078.00 4.4K SILVER100-I +1.02% 2,371.00 29.6K SILVER10026SEPFUT +1.02% 2,371.00 29.6K NATGASMINI-I +0.07% 279.50 225.7K NATGASMINI26SEPFUT +0.07% 279.50 225.7K GOLDM-V +1.05% 158,568.00 372 GOLDM27FEBFUT +1.05% 158,568.00 372 GOLDTEN-VI +1.01% 160,110.00 333 GOLDTEN27FEBFUT +1.01% 160,110.00 333 SILVER26SEPFUT -1.50% 232,519.00 224 SILVER100-II +1.22% 2,401.00 18.4K SILVER10026OCTFUT +1.22% 2,401.00 18.4K SILVER-II +1.36% 247,610.00 177 SILVER27MARFUT +1.36% 247,610.00 177 NATURALGAS-I — 279.60 144.4K NATURALGAS26SEPFUT — 279.60 144.4K GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K GOLDGUINEA-V +0.84% 127,911.00 291 GOLDGUINEA27JANFUT +0.84% 127,911.00 291 SILVER100-III +1.29% 2,427.00 14.8K SILVER10026NOVFUT +1.29% 2,427.00 14.8K ELECDMBL-I +3.32% 7,540.00 4.7K ELECDMBL26SEPFUT +3.32% 7,540.00 4.7K GOLD26AUGFUT +2.67% 146,400.00 139 GOLDM26SEPFUT -2.25% 151,691.00 132 GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K