70.00 — —
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–197 of 200 contracts
Live · refreshes every 15 seconds
69.78 -8.72% -6.67
- 1D High
- 69.78
- 1D Low
- 69.78
- 1D Volume
- 1
69.55 +1.82% +1.24
- 1D High
- 69.55
- 1D Low
- 69.55
- 1D Volume
- 1
67.44 +0.54% +0.363
- 1D High
- 67.44
- 1D Low
- 67.44
- 1D Volume
- 1
66.94 +5.09% +3.24
- 1D High
- 66.94
- 1D Low
- 66.94
- 1D Volume
- 1
66.33 +0.80% +0.525
- 1D High
- 66.33
- 1D Low
- 66.33
- 1D Volume
- 1
20.30 +8.56% +1.60
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
19.95 — —
- 1D High
- 19.95
- 1D Low
- 19.95
- 1D Volume
- 3
18.57 -2.88% -0.55
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 3
18.32 -1.45% -0.27
- 1D High
- 18.32
- 1D Low
- 18.32
- 1D Volume
- 3
16.67 -15.81% -3.13
- 1D High
- 16.67
- 1D Low
- 16.67
- 1D Volume
- 3
16.37 -11.13% -2.05
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 3
7.12 +0.99% +0.070
- 1D High
- 7.12
- 1D Low
- 7.08
- 1D Volume
- 4
6.66 -2.82% -0.1935
- 1D High
- 6.80
- 1D Low
- 6.66
- 1D Volume
- 4
1.01 -0.49% -0.0050
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 20
7.12 -0.60% -0.043
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 2
6.99 +4.02% +0.2705
- 1D High
- 6.99
- 1D Low
- 6.92
- 1D Volume
- 2
6.99 +2.02% +0.1385
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 2
6.84 +2.01% +0.1345
- 1D High
- 6.84
- 1D Low
- 6.75
- 1D Volume
- 2
6.80 +0.38% +0.026
- 1D High
- 6.80
- 1D Low
- 6.74
- 1D Volume
- 2
6.73 +0.99% +0.066
- 1D High
- 6.73
- 1D Low
- 6.73
- 1D Volume
- 2
6.67 +2.58% +0.168
- 1D High
- 6.67
- 1D Low
- 6.60
- 1D Volume
- 2
1.03 +0.64% +0.0065
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 11
0.985 — —
- 1D High
- 0.985
- 1D Low
- 0.985
- 1D Volume
- 10
0.985 -0.51% -0.0050
- 1D High
- 0.9875
- 1D Low
- 0.985
- 1D Volume
- 8
0.985 -0.51% -0.0050
- 1D High
- 0.9875
- 1D Low
- 0.985
- 1D Volume
- 8
7.12 -0.80% -0.0575
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 1
7.07 +1.57% +0.109
- 1D High
- 7.07
- 1D Low
- 7.07
- 1D Volume
- 1
7.03 -1.35% -0.096
- 1D High
- 7.03
- 1D Low
- 7.03
- 1D Volume
- 1
6.93 +1.26% +0.086
- 1D High
- 6.93
- 1D Low
- 6.93
- 1D Volume
- 1
6.88 +0.50% +0.034
- 1D High
- 6.88
- 1D Low
- 6.88
- 1D Volume
- 1
6.86 +2.80% +0.187
- 1D High
- 6.86
- 1D Low
- 6.86
- 1D Volume
- 1
6.85 +3.35% +0.222
- 1D High
- 6.85
- 1D Low
- 6.85
- 1D Volume
- 1
6.79 +4.16% +0.271
- 1D High
- 6.79
- 1D Low
- 6.79
- 1D Volume
- 1
6.75 -2.29% -0.158
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 1
6.70 +3.16% +0.205
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 1
6.49 -0.95% -0.062
- 1D High
- 6.49
- 1D Low
- 6.49
- 1D Volume
- 1
1.01 +0.50% +0.0050
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 6
0.9775 -1.26% -0.0125
- 1D High
- 0.9775
- 1D Low
- 0.9775
- 1D Volume
- 5
0.995 +2.58% +0.025
- 1D High
- 0.995
- 1D Low
- 0.9875
- 1D Volume
- 4
1.01 — —
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 3
1.06 +0.71% +0.0075
- 1D High
- 1.06
- 1D Low
- 1.06
- 1D Volume
- 2
1.04 +0.24% +0.0025
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 2
0.995 — —
- 1D High
- 0.995
- 1D Low
- 0.995
- 1D Volume
- 2
0.9725 -1.77% -0.0175
- 1D High
- 0.9725
- 1D Low
- 0.9725
- 1D Volume
- 2
1.09 -0.23% -0.0025
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 1
0.989 -1.10% -0.011
- 1D High
- 0.989
- 1D Low
- 0.989
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SIG28 | COMEX | 70.00 | — — | 70.00 | 70.00 | 1 | 70 | — | Chart |
| SIZ28 | COMEX | 69.78 | -8.72% -6.67 | 69.78 | 69.78 | 1 | 69.8 | — | Chart |
| SIU27 | COMEX | 69.55 | +1.82% +1.24 | 69.55 | 69.55 | 1 | 69.5 | — | Chart |
| QIZ27 | COMEX | 67.44 | +0.54% +0.363 | 67.44 | 67.44 | 1 | 67.4 | — | Chart |
| SIU26 | COMEX | 66.94 | +5.09% +3.24 | 66.94 | 66.94 | 1 | 66.9 | — | Chart |
| QIN27 | COMEX | 66.33 | +0.80% +0.525 | 66.33 | 66.33 | 1 | 66.3 | — | Chart |
| LTHK27 | COMEX | 20.30 | +8.56% +1.60 | 20.30 | 20.30 | 3 | 60.9 | — | Chart |
| LTHM27 | COMEX | 19.95 | — — | 19.95 | 19.95 | 3 | 59.8 | — | Chart |
| LTHZ26 | COMEX | 18.57 | -2.88% -0.55 | 18.57 | 18.57 | 3 | 55.7 | — | Chart |
| LTHV26 | COMEX | 18.32 | -1.45% -0.27 | 18.32 | 18.32 | 3 | 55 | — | Chart |
| LTHF27 | COMEX | 16.67 | -15.81% -3.13 | 16.67 | 16.67 | 3 | 50 | — | Chart |
| LTHX26 | COMEX | 16.37 | -11.13% -2.05 | 16.37 | 16.37 | 3 | 49.1 | — | Chart |
| HGF28 | COMEX | 7.12 | +0.99% +0.070 | 7.12 | 7.08 | 4 | 28.5 | — | Chart |
| HGV27 | COMEX | 6.66 | -2.82% -0.1935 | 6.80 | 6.66 | 4 | 26.6 | — | Chart |
| AUPF27 | COMEX | 1.01 | -0.49% -0.0050 | 1.01 | 1.01 | 20 | 20.2 | — | Chart |
| HGK28 | COMEX | 7.12 | -0.60% -0.043 | 7.12 | 7.12 | 2 | 14.2 | — | Chart |
| HGU27 | COMEX | 6.99 | +4.02% +0.2705 | 6.99 | 6.92 | 2 | 14 | — | Chart |
| MHGZ27 | COMEX | 6.99 | +2.02% +0.1385 | 6.99 | 6.99 | 2 | 14 | — | Chart |
| HGM27 | COMEX | 6.84 | +2.01% +0.1345 | 6.84 | 6.75 | 2 | 13.7 | — | Chart |
| MHGU27 | COMEX | 6.80 | +0.38% +0.026 | 6.80 | 6.74 | 2 | 13.6 | — | Chart |
| QCF27 | COMEX | 6.73 | +0.99% +0.066 | 6.73 | 6.73 | 2 | 13.5 | — | Chart |
| MHGG27 | COMEX | 6.67 | +2.58% +0.168 | 6.67 | 6.60 | 2 | 13.3 | — | Chart |
| AUPZ26 | COMEX | 1.03 | +0.64% +0.0065 | 1.03 | 1.02 | 11 | 11.3 | — | Chart |
| AUPN27 | COMEX | 0.985 | — — | 0.985 | 0.985 | 10 | 9.9 | — | Chart |
| AUPQ27 | COMEX | 0.985 | -0.51% -0.0050 | 0.9875 | 0.985 | 8 | 7.9 | — | Chart |
| AUPU27 | COMEX | 0.985 | -0.51% -0.0050 | 0.9875 | 0.985 | 8 | 7.9 | — | Chart |
| HGZ28 | COMEX | 7.12 | -0.80% -0.0575 | 7.12 | 7.12 | 1 | 7.1 | — | Chart |
| HGU28 | COMEX | 7.07 | +1.57% +0.109 | 7.07 | 7.07 | 1 | 7.1 | — | Chart |
| HGN28 | COMEX | 7.03 | -1.35% -0.096 | 7.03 | 7.03 | 1 | 7 | — | Chart |
| HGX27 | COMEX | 6.93 | +1.26% +0.086 | 6.93 | 6.93 | 1 | 6.9 | — | Chart |
| HGH28 | COMEX | 6.88 | +0.50% +0.034 | 6.88 | 6.88 | 1 | 6.9 | — | Chart |
| MHGN27 | COMEX | 6.86 | +2.80% +0.187 | 6.86 | 6.86 | 1 | 6.9 | — | Chart |
| HGQ27 | COMEX | 6.85 | +3.35% +0.222 | 6.85 | 6.85 | 1 | 6.9 | — | Chart |
| HGJ27 | COMEX | 6.79 | +4.16% +0.271 | 6.79 | 6.79 | 1 | 6.8 | — | Chart |
| QCZ27 | COMEX | 6.75 | -2.29% -0.158 | 6.75 | 6.75 | 1 | 6.7 | — | Chart |
| MHGJ27 | COMEX | 6.70 | +3.16% +0.205 | 6.70 | 6.70 | 1 | 6.7 | — | Chart |
| QCX26 | COMEX | 6.49 | -0.95% -0.062 | 6.49 | 6.49 | 1 | 6.5 | — | Chart |
| AUPH27 | COMEX | 1.01 | +0.50% +0.0050 | 1.01 | 1.01 | 6 | 6.1 | — | Chart |
| AUPX27 | COMEX | 0.9775 | -1.26% -0.0125 | 0.9775 | 0.9775 | 5 | 4.9 | — | Chart |
| AUPK27 | COMEX | 0.995 | +2.58% +0.025 | 0.995 | 0.9875 | 4 | 4 | — | Chart |
| AUPG27 | COMEX | 1.01 | — — | 1.01 | 1.01 | 3 | 3 | — | Chart |
| AUPV26 | COMEX | 1.06 | +0.71% +0.0075 | 1.06 | 1.06 | 2 | 2.1 | — | Chart |
| AUPX26 | COMEX | 1.04 | +0.24% +0.0025 | 1.04 | 1.04 | 2 | 2.1 | — | Chart |
| AUPJ27 | COMEX | 0.995 | — — | 0.995 | 0.995 | 2 | 2 | — | Chart |
| AUPV27 | COMEX | 0.9725 | -1.77% -0.0175 | 0.9725 | 0.9725 | 2 | 1.9 | — | Chart |
| AUPU26 | COMEX | 1.09 | -0.23% -0.0025 | 1.09 | 1.09 | 1 | 1.1 | — | Chart |
| AUPM27 | COMEX | 0.989 | -1.10% -0.011 | 0.989 | 0.989 | 1 | 1 | — | Chart |
SIG28 — 70.00 1 SIZ28 -8.72% 69.78 1 SIU27 +1.82% 69.55 1 QIZ27 +0.54% 67.44 1 SIU26 +5.09% 66.94 1 QIN27 +0.80% 66.33 1 LTHK27 +8.56% 20.30 3 LTHM27 — 19.95 3 LTHZ26 -2.88% 18.57 3 LTHV26 -1.45% 18.32 3 LTHF27 -15.81% 16.67 3 LTHX26 -11.13% 16.37 3 HGF28 +0.99% 7.12 4 HGV27 -2.82% 6.66 4 AUPF27 -0.49% 1.01 20 HGK28 -0.60% 7.12 2 HGU27 +4.02% 6.99 2 MHGZ27 +2.02% 6.99 2 HGM27 +2.01% 6.84 2 MHGU27 +0.38% 6.80 2 QCF27 +0.99% 6.73 2 MHGG27 +2.58% 6.67 2 AUPZ26 +0.64% 1.03 11 AUPN27 — 0.985 10 AUPQ27 -0.51% 0.985 8 AUPU27 -0.51% 0.985 8 HGZ28 -0.80% 7.12 1 HGU28 +1.57% 7.07 1 HGN28 -1.35% 7.03 1 HGX27 +1.26% 6.93 1 HGH28 +0.50% 6.88 1 MHGN27 +2.80% 6.86 1 HGQ27 +3.35% 6.85 1 HGJ27 +4.16% 6.79 1 QCZ27 -2.29% 6.75 1 MHGJ27 +3.16% 6.70 1 QCX26 -0.95% 6.49 1 AUPH27 +0.50% 1.01 6 AUPX27 -1.26% 0.9775 5 AUPK27 +2.58% 0.995 4 AUPG27 — 1.01 3 AUPV26 +0.71% 1.06 2 AUPX26 +0.24% 1.04 2 AUPJ27 — 0.995 2 AUPV27 -1.77% 0.9725 2 AUPU26 -0.23% 1.09 1 AUPM27 -1.10% 0.989 1