475.00 — —
- 1D High
- 475.00
- 1D Low
- 475.00
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–147 of 200 contracts
Live · refreshes every 15 seconds
470.00 +2.17% +10.00
- 1D High
- 470.00
- 1D Low
- 470.00
- 1D Volume
- 5
778.00 -0.51% -4.00
- 1D High
- 778.00
- 1D Low
- 778.00
- 1D Volume
- 3
6.81 +1.41% +0.0945
- 1D High
- 6.83
- 1D Low
- 6.71
- 1D Volume
- 309
70.86 -0.77% -0.55
- 1D High
- 73.15
- 1D Low
- 70.86
- 1D Volume
- 25
6.68 +1.46% +0.096
- 1D High
- 6.68
- 1D Low
- 6.59
- 1D Volume
- 238
794.00 +4.47% +34.00
- 1D High
- 794.00
- 1D Low
- 794.00
- 1D Volume
- 2
6.64 +1.48% +0.097
- 1D High
- 6.64
- 1D Low
- 6.55
- 1D Volume
- 224
6.71 +1.48% +0.098
- 1D High
- 6.72
- 1D Low
- 6.61
- 1D Volume
- 211
6.68 +1.47% +0.0965
- 1D High
- 6.69
- 1D Low
- 6.58
- 1D Volume
- 186
6.76 +1.71% +0.114
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 150
6.89 +1.33% +0.0905
- 1D High
- 6.89
- 1D Low
- 6.79
- 1D Volume
- 127
68.36 +1.62% +1.09
- 1D High
- 69.16
- 1D Low
- 68.22
- 1D Volume
- 12
68.82 +2.16% +1.45
- 1D High
- 68.82
- 1D Low
- 67.66
- 1D Volume
- 11
67.14 +1.11% +0.738
- 1D High
- 67.85
- 1D Low
- 66.26
- 1D Volume
- 11
70.48 +1.64% +1.14
- 1D High
- 71.30
- 1D Low
- 69.60
- 1D Volume
- 10
6.96 +1.64% +0.1125
- 1D High
- 6.96
- 1D Low
- 6.86
- 1D Volume
- 69
6.74 +1.32% +0.0875
- 1D High
- 6.74
- 1D Low
- 6.70
- 1D Volume
- 63
68.64 +2.77% +1.85
- 1D High
- 69.36
- 1D Low
- 68.64
- 1D Volume
- 6
67.90 -2.30% -1.60
- 1D High
- 68.00
- 1D Low
- 67.39
- 1D Volume
- 6
71.00 -1.05% -0.75
- 1D High
- 71.80
- 1D Low
- 71.00
- 1D Volume
- 5
69.05 +1.99% +1.35
- 1D High
- 69.08
- 1D Low
- 68.85
- 1D Volume
- 5
69.03 +1.91% +1.30
- 1D High
- 69.29
- 1D Low
- 68.94
- 1D Volume
- 5
6.58 +2.02% +0.13
- 1D High
- 6.58
- 1D Low
- 6.50
- 1D Volume
- 51
66.80 +3.97% +2.55
- 1D High
- 66.90
- 1D Low
- 66.65
- 1D Volume
- 5
6.64 +1.44% +0.094
- 1D High
- 6.64
- 1D Low
- 6.58
- 1D Volume
- 49
68.27 +0.22% +0.15
- 1D High
- 69.31
- 1D Low
- 68.27
- 1D Volume
- 4
65.26 +0.02% +0.010
- 1D High
- 65.26
- 1D Low
- 65.26
- 1D Volume
- 4
68.70 +3.11% +2.08
- 1D High
- 68.70
- 1D Low
- 67.45
- 1D Volume
- 3
67.43 +0.90% +0.60
- 1D High
- 67.85
- 1D Low
- 66.92
- 1D Volume
- 3
6.59 -1.79% -0.12
- 1D High
- 6.75
- 1D Low
- 6.59
- 1D Volume
- 30
6.57 -0.48% -0.032
- 1D High
- 6.62
- 1D Low
- 6.53
- 1D Volume
- 27
72.86 -2.61% -1.95
- 1D High
- 72.86
- 1D Low
- 72.86
- 1D Volume
- 2
67.19 +3.59% +2.33
- 1D High
- 67.75
- 1D Low
- 67.19
- 1D Volume
- 2
66.25 -5.44% -3.81
- 1D High
- 66.50
- 1D Low
- 66.25
- 1D Volume
- 2
20.15 +8.33% +1.55
- 1D High
- 20.30
- 1D Low
- 20.15
- 1D Volume
- 6
6.76 +0.60% +0.040
- 1D High
- 6.76
- 1D Low
- 6.73
- 1D Volume
- 16
6.73 +0.39% +0.026
- 1D High
- 6.73
- 1D Low
- 6.68
- 1D Volume
- 15
89.75 +0.28% +0.25
- 1D High
- 89.75
- 1D Low
- 89.75
- 1D Volume
- 1
6.86 +0.52% +0.0355
- 1D High
- 6.86
- 1D Low
- 6.83
- 1D Volume
- 12
7.10 — —
- 1D High
- 7.10
- 1D Low
- 7.10
- 1D Volume
- 11
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.20 +17.47% +10.74
- 1D High
- 72.20
- 1D Low
- 72.20
- 1D Volume
- 1
70.90 -1.39% -1.00
- 1D High
- 70.90
- 1D Low
- 70.90
- 1D Volume
- 1
70.23 +0.48% +0.337
- 1D High
- 70.23
- 1D Low
- 70.23
- 1D Volume
- 1
7.01 +3.38% +0.229
- 1D High
- 7.01
- 1D Low
- 6.95
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BCHH27 | COMEX | 475.00 | — — | 475.00 | 475.00 | 5 | 2.4K | — | Chart |
| BCHV26 | COMEX | 470.00 | +2.17% +10.00 | 470.00 | 470.00 | 5 | 2.4K | — | Chart |
| EHRG27 | COMEX | 778.00 | -0.51% -4.00 | 778.00 | 778.00 | 3 | 2.3K | — | Chart |
| MHG2! | COMEX | 6.81 | +1.41% +0.0945 | 6.83 | 6.71 | 309 | 2.1K | — | Chart |
| SICK27 | COMEX | 70.86 | -0.77% -0.55 | 73.15 | 70.86 | 25 | 1.8K | — | Chart |
| HGX26 | COMEX | 6.68 | +1.46% +0.096 | 6.68 | 6.59 | 238 | 1.6K | — | Chart |
| EHRJ27 | COMEX | 794.00 | +4.47% +34.00 | 794.00 | 794.00 | 2 | 1.6K | — | Chart |
| HGV26 | COMEX | 6.64 | +1.48% +0.097 | 6.64 | 6.55 | 224 | 1.5K | — | Chart |
| QCZ26 | COMEX | 6.71 | +1.48% +0.098 | 6.72 | 6.61 | 211 | 1.4K | — | Chart |
| MHGX26 | COMEX | 6.68 | +1.47% +0.0965 | 6.69 | 6.58 | 186 | 1.2K | — | Chart |
| QCH27 | COMEX | 6.76 | +1.71% +0.114 | 6.76 | 6.76 | 150 | 1K | — | Chart |
| HGK27 | COMEX | 6.89 | +1.33% +0.0905 | 6.89 | 6.79 | 127 | 874.8 | — | Chart |
| SIK27 | COMEX | 68.36 | +1.62% +1.09 | 69.16 | 68.22 | 12 | 820.3 | — | Chart |
| SILK27 | COMEX | 68.82 | +2.16% +1.45 | 68.82 | 67.66 | 11 | 757 | — | Chart |
| QIF27 | COMEX | 67.14 | +1.11% +0.738 | 67.85 | 66.26 | 11 | 738.5 | — | Chart |
| SIZ27 | COMEX | 70.48 | +1.64% +1.14 | 71.30 | 69.60 | 10 | 704.8 | — | Chart |
| HGN27 | COMEX | 6.96 | +1.64% +0.1125 | 6.96 | 6.86 | 69 | 480 | — | Chart |
| HGF27 | COMEX | 6.74 | +1.32% +0.0875 | 6.74 | 6.70 | 63 | 424.6 | — | Chart |
| SILQ26 | COMEX | 68.64 | +2.77% +1.85 | 69.36 | 68.64 | 6 | 411.8 | — | Chart |
| SIM27 | COMEX | 67.90 | -2.30% -1.60 | 68.00 | 67.39 | 6 | 407.4 | — | Chart |
| SICN27 | COMEX | 71.00 | -1.05% -0.75 | 71.80 | 71.00 | 5 | 355 | — | Chart |
| SIN27 | COMEX | 69.05 | +1.99% +1.35 | 69.08 | 68.85 | 5 | 345.3 | — | Chart |
| SILN27 | COMEX | 69.03 | +1.91% +1.30 | 69.29 | 68.94 | 5 | 345.1 | — | Chart |
| QCV26 | COMEX | 6.58 | +2.02% +0.13 | 6.58 | 6.50 | 51 | 335.6 | — | Chart |
| QIH27 | COMEX | 66.80 | +3.97% +2.55 | 66.90 | 66.65 | 5 | 334 | — | Chart |
| HGU26 | COMEX | 6.64 | +1.44% +0.094 | 6.64 | 6.58 | 49 | 325.3 | — | Chart |
| SIQ26 | COMEX | 68.27 | +0.22% +0.15 | 69.31 | 68.27 | 4 | 273.1 | — | Chart |
| SILU26 | COMEX | 65.26 | +0.02% +0.010 | 65.26 | 65.26 | 4 | 261 | — | Chart |
| SIJ27 | COMEX | 68.70 | +3.11% +2.08 | 68.70 | 67.45 | 3 | 206.1 | — | Chart |
| SIG27 | COMEX | 67.43 | +0.90% +0.60 | 67.85 | 66.92 | 3 | 202.3 | — | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.59 | 30 | 197.7 | — | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.53 | 27 | 177.4 | — | Chart |
| SICN28 | COMEX | 72.86 | -2.61% -1.95 | 72.86 | 72.86 | 2 | 145.7 | — | Chart |
| SIF27 | COMEX | 67.19 | +3.59% +2.33 | 67.75 | 67.19 | 2 | 134.4 | — | Chart |
| QIK27 | COMEX | 66.25 | -5.44% -3.81 | 66.50 | 66.25 | 2 | 132.5 | — | Chart |
| LTHJ27 | COMEX | 20.15 | +8.33% +1.55 | 20.30 | 20.15 | 6 | 120.9 | — | Chart |
| HGG27 | COMEX | 6.76 | +0.60% +0.040 | 6.76 | 6.73 | 16 | 108.2 | — | Chart |
| MHGF27 | COMEX | 6.73 | +0.39% +0.026 | 6.73 | 6.68 | 15 | 100.9 | — | Chart |
| UXV26 | COMEX | 89.75 | +0.28% +0.25 | 89.75 | 89.75 | 1 | 89.8 | — | Chart |
| MHGK27 | COMEX | 6.86 | +0.52% +0.0355 | 6.86 | 6.83 | 12 | 82.4 | — | Chart |
| HGH29 | COMEX | 7.10 | — — | 7.10 | 7.10 | 11 | 78.1 | — | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | 74.6 | — | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | 72.6 | — | Chart |
| SIK28 | COMEX | 72.20 | +17.47% +10.74 | 72.20 | 72.20 | 1 | 72.2 | — | Chart |
| SICZ27 | COMEX | 70.90 | -1.39% -1.00 | 70.90 | 70.90 | 1 | 70.9 | — | Chart |
| QIU27 | COMEX | 70.23 | +0.48% +0.337 | 70.23 | 70.23 | 1 | 70.2 | — | Chart |
| HGZ27 | COMEX | 7.01 | +3.38% +0.229 | 7.01 | 6.95 | 10 | 70.1 | — | Chart |
BCHH27 — 475.00 5 BCHV26 +2.17% 470.00 5 EHRG27 -0.51% 778.00 3 MHG2! +1.41% 6.81 309 SICK27 -0.77% 70.86 25 HGX26 +1.46% 6.68 238 EHRJ27 +4.47% 794.00 2 HGV26 +1.48% 6.64 224 QCZ26 +1.48% 6.71 211 MHGX26 +1.47% 6.68 186 QCH27 +1.71% 6.76 150 HGK27 +1.33% 6.89 127 SIK27 +1.62% 68.36 12 SILK27 +2.16% 68.82 11 QIF27 +1.11% 67.14 11 SIZ27 +1.64% 70.48 10 HGN27 +1.64% 6.96 69 HGF27 +1.32% 6.74 63 SILQ26 +2.77% 68.64 6 SIM27 -2.30% 67.90 6 SICN27 -1.05% 71.00 5 SIN27 +1.99% 69.05 5 SILN27 +1.91% 69.03 5 QCV26 +2.02% 6.58 51 QIH27 +3.97% 66.80 5 HGU26 +1.44% 6.64 49 SIQ26 +0.22% 68.27 4 SILU26 +0.02% 65.26 4 SIJ27 +3.11% 68.70 3 SIG27 +0.90% 67.43 3 HGQ26 -1.79% 6.59 30 QCU26 -0.48% 6.57 27 SICN28 -2.61% 72.86 2 SIF27 +3.59% 67.19 2 QIK27 -5.44% 66.25 2 LTHJ27 +8.33% 20.15 6 HGG27 +0.60% 6.76 16 MHGF27 +0.39% 6.73 15 UXV26 +0.28% 89.75 1 MHGK27 +0.52% 6.86 12 HGH29 — 7.10 11 SICK28 +5.84% 74.64 1 SICH28 +3.83% 72.62 1 SIK28 +17.47% 72.20 1 SICZ27 -1.39% 70.90 1 QIU27 +0.48% 70.23 1 HGZ27 +3.38% 7.01 10