66.81 +1.60% +1.05
- 1D High
- 67.88
- 1D Low
- 65.81
- 1D Volume
- 347
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 200 contracts
Live · refreshes every 15 seconds
780.00 -0.13% -1.00
- 1D High
- 782.00
- 1D Low
- 780.00
- 1D Volume
- 26
3,494.00 +4.30% +144.00
- 1D High
- 3,494.00
- 1D Low
- 3,494.00
- 1D Volume
- 5
730.00 -0.82% -6.00
- 1D High
- 730.00
- 1D Low
- 730.00
- 1D Volume
- 22
67.62 +1.60% +1.06
- 1D High
- 68.72
- 1D Low
- 66.62
- 1D Volume
- 236
66.25 +1.65% +1.08
- 1D High
- 67.14
- 1D Low
- 65.26
- 1D Volume
- 225
4,507.30 -0.89% -40.70
- 1D High
- 4,507.30
- 1D Low
- 4,505.10
- 1D Volume
- 3
66.23 +1.55% +1.01
- 1D High
- 67.24
- 1D Low
- 65.35
- 1D Volume
- 176
3,485.00 +1.84% +63.00
- 1D High
- 3,485.00
- 1D Low
- 3,470.00
- 1D Volume
- 3
744.00 -0.80% -6.00
- 1D High
- 745.00
- 1D Low
- 744.00
- 1D Volume
- 14
3,466.00 +1.85% +63.00
- 1D High
- 3,466.00
- 1D Low
- 3,459.00
- 1D Volume
- 3
4,909.10 +3.72% +176.10
- 1D High
- 4,909.10
- 1D Low
- 4,908.80
- 1D Volume
- 2
451.00 -0.88% -4.00
- 1D High
- 451.00
- 1D Low
- 451.00
- 1D Volume
- 21
4,585.50 -6.11% -298.50
- 1D High
- 4,585.50
- 1D Low
- 4,585.50
- 1D Volume
- 2
4,583.60 -0.26% -11.80
- 1D High
- 4,587.00
- 1D Low
- 4,583.60
- 1D Volume
- 2
6.58 -0.22% -0.0145
- 1D High
- 6.63
- 1D Low
- 6.53
- 1D Volume
- 1.4K
1,160.00 +0.87% +10.00
- 1D High
- 1,160.00
- 1D Low
- 1,131.00
- 1D Volume
- 6
771.00 -0.39% -3.00
- 1D High
- 771.00
- 1D Low
- 770.00
- 1D Volume
- 9
3,438.25 -0.15% -5.25
- 1D High
- 3,438.25
- 1D Low
- 3,438.25
- 1D Volume
- 2
240.00 +9.09% +20.00
- 1D High
- 240.00
- 1D Low
- 240.00
- 1D Volume
- 25
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
1,170.00 +0.26% +3.00
- 1D High
- 1,170.00
- 1D Low
- 1,170.00
- 1D Volume
- 5
6.82 +1.55% +0.104
- 1D High
- 6.82
- 1D Low
- 6.71
- 1D Volume
- 850
67.25 +1.83% +1.21
- 1D High
- 68.10
- 1D Low
- 66.20
- 1D Volume
- 84
762.00 -0.52% -4.00
- 1D High
- 762.00
- 1D Low
- 761.00
- 1D Volume
- 7
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
66.53 +1.63% +1.07
- 1D High
- 67.63
- 1D Low
- 66.03
- 1D Volume
- 79
69.56 +2.17% +1.48
- 1D High
- 69.61
- 1D Low
- 67.65
- 1D Volume
- 75
4,889.00 -0.73% -35.80
- 1D High
- 4,889.00
- 1D Low
- 4,889.00
- 1D Volume
- 1
402.00 +2.55% +10.00
- 1D High
- 402.00
- 1D Low
- 402.00
- 1D Volume
- 12
4,815.90 -2.75% -136.10
- 1D High
- 4,815.90
- 1D Low
- 4,815.90
- 1D Volume
- 1
480.00 +3.00% +14.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 10
4,778.00 +0.48% +23.00
- 1D High
- 4,778.00
- 1D Low
- 4,778.00
- 1D Volume
- 1
4,710.00 +3.72% +169.00
- 1D High
- 4,710.00
- 1D Low
- 4,710.00
- 1D Volume
- 1
4,665.90 +2.36% +107.70
- 1D High
- 4,665.90
- 1D Low
- 4,665.90
- 1D Volume
- 1
4,610.00 -8.82% -446.20
- 1D High
- 4,610.00
- 1D Low
- 4,610.00
- 1D Volume
- 1
4,575.00 -4.15% -198.00
- 1D High
- 4,575.00
- 1D Low
- 4,575.00
- 1D Volume
- 1
4,555.00 -2.38% -111.00
- 1D High
- 4,555.00
- 1D Low
- 4,555.00
- 1D Volume
- 1
4,549.00 -3.84% -181.80
- 1D High
- 4,549.00
- 1D Low
- 4,549.00
- 1D Volume
- 1
4,479.50 +1.01% +44.90
- 1D High
- 4,479.50
- 1D Low
- 4,479.50
- 1D Volume
- 1
4,450.00 -1.33% -60.00
- 1D High
- 4,450.00
- 1D Low
- 4,450.00
- 1D Volume
- 1
4,325.30 +1.06% +45.20
- 1D High
- 4,325.30
- 1D Low
- 4,325.30
- 1D Volume
- 1
480.00 — —
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 9
3,467.00 +0.92% +31.75
- 1D High
- 3,467.00
- 1D Low
- 3,467.00
- 1D Volume
- 1
3,367.75 +1.06% +35.25
- 1D High
- 3,367.75
- 1D Low
- 3,367.75
- 1D Volume
- 1
66.74 +1.92% +1.25
- 1D High
- 67.58
- 1D Low
- 65.93
- 1D Volume
- 49
6.64 +1.31% +0.086
- 1D High
- 6.65
- 1D Low
- 6.54
- 1D Volume
- 486
485.00 — —
- 1D High
- 485.00
- 1D Low
- 485.00
- 1D Volume
- 5
480.00 +0.42% +2.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| QIZ26 | COMEX | 66.81 | +1.60% +1.05 | 67.88 | 65.81 | 347 | 23.2K | — | Chart |
| EHRH27 | COMEX | 780.00 | -0.13% -1.00 | 782.00 | 780.00 | 26 | 20.3K | — | Chart |
| ALIK27 | COMEX | 3,494.00 | +4.30% +144.00 | 3,494.00 | 3,494.00 | 5 | 17.5K | — | Chart |
| EHRU26 | COMEX | 730.00 | -0.82% -6.00 | 730.00 | 730.00 | 22 | 16.1K | — | Chart |
| SIL2! | COMEX | 67.62 | +1.60% +1.06 | 68.72 | 66.62 | 236 | 16K | — | Chart |
| SILV26 | COMEX | 66.25 | +1.65% +1.08 | 67.14 | 65.26 | 225 | 14.9K | — | Chart |
| GCN27 | COMEX | 4,507.30 | -0.89% -40.70 | 4,507.30 | 4,505.10 | 3 | 13.5K | — | Chart |
| SIV26 | COMEX | 66.23 | +1.55% +1.01 | 67.24 | 65.35 | 176 | 11.7K | — | Chart |
| ALIM27 | COMEX | 3,485.00 | +1.84% +63.00 | 3,485.00 | 3,470.00 | 3 | 10.5K | — | Chart |
| EHRV26 | COMEX | 744.00 | -0.80% -6.00 | 745.00 | 744.00 | 14 | 10.4K | — | Chart |
| ALIF27 | COMEX | 3,466.00 | +1.85% +63.00 | 3,466.00 | 3,459.00 | 3 | 10.4K | — | Chart |
| GCG28 | COMEX | 4,909.10 | +3.72% +176.10 | 4,909.10 | 4,908.80 | 2 | 9.8K | — | Chart |
| BCHU26 | COMEX | 451.00 | -0.88% -4.00 | 451.00 | 451.00 | 21 | 9.5K | — | Chart |
| GCV27 | COMEX | 4,585.50 | -6.11% -298.50 | 4,585.50 | 4,585.50 | 2 | 9.2K | — | Chart |
| MGCQ26 | COMEX | 4,583.60 | -0.26% -11.80 | 4,587.00 | 4,583.60 | 2 | 9.2K | — | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.63 | 6.53 | 1.4K | 9.1K | — | Chart |
| HRCM27 | COMEX | 1,160.00 | +0.87% +10.00 | 1,160.00 | 1,131.00 | 6 | 7K | — | Chart |
| EHRF27 | COMEX | 771.00 | -0.39% -3.00 | 771.00 | 770.00 | 9 | 6.9K | — | Chart |
| ALIV26 | COMEX | 3,438.25 | -0.15% -5.25 | 3,438.25 | 3,438.25 | 2 | 6.9K | — | Chart |
| HDGU26 | COMEX | 240.00 | +9.09% +20.00 | 240.00 | 240.00 | 25 | 6K | — | Chart |
| HDGV26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| HDGX26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| HRCK27 | COMEX | 1,170.00 | +0.26% +3.00 | 1,170.00 | 1,170.00 | 5 | 5.9K | — | Chart |
| HG2! | COMEX | 6.82 | +1.55% +0.104 | 6.82 | 6.71 | 850 | 5.8K | — | Chart |
| SILF27 | COMEX | 67.25 | +1.83% +1.21 | 68.10 | 66.20 | 84 | 5.6K | — | Chart |
| EHRZ26 | COMEX | 762.00 | -0.52% -4.00 | 762.00 | 761.00 | 7 | 5.3K | — | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | 5.3K | — | Chart |
| SIX26 | COMEX | 66.53 | +1.63% +1.07 | 67.63 | 66.03 | 79 | 5.3K | — | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 69.61 | 67.65 | 75 | 5.2K | — | Chart |
| GCM28 | COMEX | 4,889.00 | -0.73% -35.80 | 4,889.00 | 4,889.00 | 1 | 4.9K | — | Chart |
| FSFV26 | COMEX | 402.00 | +2.55% +10.00 | 402.00 | 402.00 | 12 | 4.8K | — | Chart |
| GCZ28 | COMEX | 4,815.90 | -2.75% -136.10 | 4,815.90 | 4,815.90 | 1 | 4.8K | — | Chart |
| BCHF27 | COMEX | 480.00 | +3.00% +14.00 | 480.00 | 480.00 | 10 | 4.8K | — | Chart |
| MGCM28 | COMEX | 4,778.00 | +0.48% +23.00 | 4,778.00 | 4,778.00 | 1 | 4.8K | — | Chart |
| QOJ27 | COMEX | 4,710.00 | +3.72% +169.00 | 4,710.00 | 4,710.00 | 1 | 4.7K | — | Chart |
| GCZ27 | COMEX | 4,665.90 | +2.36% +107.70 | 4,665.90 | 4,665.90 | 1 | 4.7K | — | Chart |
| GCH28 | COMEX | 4,610.00 | -8.82% -446.20 | 4,610.00 | 4,610.00 | 1 | 4.6K | — | Chart |
| QOZ27 | COMEX | 4,575.00 | -4.15% -198.00 | 4,575.00 | 4,575.00 | 1 | 4.6K | — | Chart |
| GCX27 | COMEX | 4,555.00 | -2.38% -111.00 | 4,555.00 | 4,555.00 | 1 | 4.6K | — | Chart |
| GCF28 | COMEX | 4,549.00 | -3.84% -181.80 | 4,549.00 | 4,549.00 | 1 | 4.5K | — | Chart |
| GCK27 | COMEX | 4,479.50 | +1.01% +44.90 | 4,479.50 | 4,479.50 | 1 | 4.5K | — | Chart |
| GCU27 | COMEX | 4,450.00 | -1.33% -60.00 | 4,450.00 | 4,450.00 | 1 | 4.5K | — | Chart |
| GCU26 | COMEX | 4,325.30 | +1.06% +45.20 | 4,325.30 | 4,325.30 | 1 | 4.3K | — | Chart |
| BCHG27 | COMEX | 480.00 | — — | 480.00 | 480.00 | 9 | 4.3K | — | Chart |
| ALIH27 | COMEX | 3,467.00 | +0.92% +31.75 | 3,467.00 | 3,467.00 | 1 | 3.5K | — | Chart |
| ALIU26 | COMEX | 3,367.75 | +1.06% +35.25 | 3,367.75 | 3,367.75 | 1 | 3.4K | — | Chart |
| SILX26 | COMEX | 66.74 | +1.92% +1.25 | 67.58 | 65.93 | 49 | 3.3K | — | Chart |
| MHGV26 | COMEX | 6.64 | +1.31% +0.086 | 6.65 | 6.54 | 486 | 3.2K | — | Chart |
| BCHZ26 | COMEX | 485.00 | — — | 485.00 | 485.00 | 5 | 2.4K | — | Chart |
| BCHX26 | COMEX | 480.00 | +0.42% +2.00 | 480.00 | 480.00 | 5 | 2.4K | — | Chart |
QIZ26 +1.60% 66.81 347 EHRH27 -0.13% 780.00 26 ALIK27 +4.30% 3,494.00 5 EHRU26 -0.82% 730.00 22 SIL2! +1.60% 67.62 236 SILV26 +1.65% 66.25 225 GCN27 -0.89% 4,507.30 3 SIV26 +1.55% 66.23 176 ALIM27 +1.84% 3,485.00 3 EHRV26 -0.80% 744.00 14 ALIF27 +1.85% 3,466.00 3 GCG28 +3.72% 4,909.10 2 BCHU26 -0.88% 451.00 21 GCV27 -6.11% 4,585.50 2 MGCQ26 -0.26% 4,583.60 2 MHGU26 -0.22% 6.58 1.4K HRCM27 +0.87% 1,160.00 6 EHRF27 -0.39% 771.00 9 ALIV26 -0.15% 3,438.25 2 HDGU26 +9.09% 240.00 25 HDGV26 +11.90% 235.00 25 HDGX26 +11.90% 235.00 25 HRCK27 +0.26% 1,170.00 5 HG2! +1.55% 6.82 850 SILF27 +1.83% 67.25 84 EHRZ26 -0.52% 762.00 7 GCM29 +13.17% 5,278.00 1 SIX26 +1.63% 66.53 79 QIU26 +2.17% 69.56 75 GCM28 -0.73% 4,889.00 1 FSFV26 +2.55% 402.00 12 GCZ28 -2.75% 4,815.90 1 BCHF27 +3.00% 480.00 10 MGCM28 +0.48% 4,778.00 1 QOJ27 +3.72% 4,710.00 1 GCZ27 +2.36% 4,665.90 1 GCH28 -8.82% 4,610.00 1 QOZ27 -4.15% 4,575.00 1 GCX27 -2.38% 4,555.00 1 GCF28 -3.84% 4,549.00 1 GCK27 +1.01% 4,479.50 1 GCU27 -1.33% 4,450.00 1 GCU26 +1.06% 4,325.30 1 BCHG27 — 480.00 9 ALIH27 +0.92% 3,467.00 1 ALIU26 +1.06% 3,367.75 1 SILX26 +1.92% 66.74 49 MHGV26 +1.31% 6.64 486 BCHZ26 — 485.00 5 BCHX26 +0.42% 480.00 5