197.74 -2.25% -4.56
- 1D High
- 199.15
- 1D Low
- 197.74
- 1D Volume
- 7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 724 contracts
Live · refreshes every 15 seconds
95.33 -0.05% -0.045
- 1D High
- 95.36
- 1D Low
- 95.33
- 1D Volume
- 14
421.00 -3.19% -13.85
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 3
576.00 -0.43% -2.50
- 1D High
- 576.00
- 1D Low
- 576.00
- 1D Volume
- 2
191.25 +1.38% +2.60
- 1D High
- 191.25
- 1D Low
- 191.25
- 1D Volume
- 6
184.50 -0.81% -1.50
- 1D High
- 184.50
- 1D Low
- 184.50
- 1D Volume
- 6
21.55 — —
- 1D High
- 21.55
- 1D Low
- 21.55
- 1D Volume
- 51
134.62 +0.25% +0.34
- 1D High
- 135.63
- 1D Low
- 134.62
- 1D Volume
- 8
5.71 -4.83% -0.29
- 1D High
- 5.71
- 1D Low
- 5.63
- 1D Volume
- 188
528.77 -1.82% -9.82
- 1D High
- 530.59
- 1D Low
- 528.77
- 1D Volume
- 2
105.00 -2.37% -2.55
- 1D High
- 105.00
- 1D Low
- 105.00
- 1D Volume
- 10
1.15 +0.08% +0.00095
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 851
96.35 -1.83% -1.80
- 1D High
- 96.38
- 1D Low
- 96.35
- 1D Volume
- 10
95.77 -0.07% -0.065
- 1D High
- 95.77
- 1D Low
- 95.77
- 1D Volume
- 10
16.38 -1.21% -0.20
- 1D High
- 16.60
- 1D Low
- 16.37
- 1D Volume
- 58
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 13
151.00 -0.64% -0.975
- 1D High
- 151.30
- 1D Low
- 151.00
- 1D Volume
- 6
180.00 -0.55% -1.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
896.76 -1.99% -18.24
- 1D High
- 896.76
- 1D Low
- 896.76
- 1D Volume
- 1
88.95 -0.17% -0.15
- 1D High
- 88.95
- 1D Low
- 88.95
- 1D Volume
- 10
98.80 -0.84% -0.84
- 1D High
- 99.09
- 1D Low
- 98.80
- 1D Volume
- 9
175.00 -1.13% -2.00
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 5
173.10 — —
- 1D High
- 173.10
- 1D Low
- 173.10
- 1D Volume
- 5
1.49 -1.52% -0.023
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 579
424.65 +0.75% +3.15
- 1D High
- 424.65
- 1D Low
- 424.65
- 1D Volume
- 2
211.98 +1.05% +2.20
- 1D High
- 211.98
- 1D Low
- 210.79
- 1D Volume
- 4
1.15 -0.54% -0.0063
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 720
137.63 +0.68% +0.93
- 1D High
- 137.94
- 1D Low
- 137.12
- 1D Volume
- 6
163.30 +1.59% +2.55
- 1D High
- 163.30
- 1D Low
- 162.55
- 1D Volume
- 5
815.17 +3.62% +28.47
- 1D High
- 815.17
- 1D Low
- 815.17
- 1D Volume
- 1
6.71 -0.01% -0.00050
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 120
263.85 -0.55% -1.46
- 1D High
- 267.00
- 1D Low
- 263.85
- 1D Volume
- 3
111.24 +1.34% +1.47
- 1D High
- 111.24
- 1D Low
- 109.46
- 1D Volume
- 7
95.38 -0.07% -0.065
- 1D High
- 95.40
- 1D Low
- 95.38
- 1D Volume
- 8
16.83 -0.59% -0.10
- 1D High
- 16.90
- 1D Low
- 16.81
- 1D Volume
- 43
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 10
70.50 +2.17% +1.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
70.50 +2.17% +1.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
1.16 +0.08% +0.00090
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 602
344.00 +2.87% +9.60
- 1D High
- 344.00
- 1D Low
- 344.00
- 1D Volume
- 2
170.00 +0.29% +0.50
- 1D High
- 170.00
- 1D Low
- 168.28
- 1D Volume
- 4
35.30 +8.62% +2.80
- 1D High
- 35.50
- 1D Low
- 35.00
- 1D Volume
- 19
95.42 +0.10% +0.095
- 1D High
- 95.42
- 1D Low
- 95.42
- 1D Volume
- 7
166.70 -0.18% -0.30
- 1D High
- 167.40
- 1D Low
- 166.70
- 1D Volume
- 4
110.54 +0.26% +0.29
- 1D High
- 110.54
- 1D Low
- 110.54
- 1D Volume
- 6
218.70 -0.32% -0.70
- 1D High
- 218.70
- 1D Low
- 218.62
- 1D Volume
- 3
162.80 -3.90% -6.61
- 1D High
- 164.50
- 1D Low
- 162.80
- 1D Volume
- 4
17.02 -0.47% -0.080
- 1D High
- 17.12
- 1D Low
- 17.02
- 1D Volume
- 38
0.938 -0.26% -0.0024
- 1D High
- 0.9415
- 1D Low
- 0.9377
- 1D Volume
- 688
1.23 +0.29% +0.0036
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 515
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SBA00Z26 | CME | 197.74 | -2.25% -4.56 | 199.15 | 197.74 | 7 | 1.4K | — | Chart |
| SR3M32 | CME | 95.33 | -0.05% -0.045 | 95.36 | 95.33 | 14 | 1.3K | — | Chart |
| SAMATU26 | CME | 421.00 | -3.19% -13.85 | 421.00 | 421.00 | 3 | 1.3K | — | Chart |
| LBRH27 | CME | 576.00 | -0.43% -2.50 | 576.00 | 576.00 | 2 | 1.2K | — | Chart |
| CBV27 | CME | 191.25 | +1.38% +2.60 | 191.25 | 191.25 | 6 | 1.1K | — | Chart |
| CBU27 | CME | 184.50 | -0.81% -1.50 | 184.50 | 184.50 | 6 | 1.1K | — | Chart |
| SDIZ26 | CME | 21.55 | — — | 21.55 | 21.55 | 51 | 1.1K | — | Chart |
| SPLD0Z26 | CME | 134.62 | +0.25% +0.34 | 135.63 | 134.62 | 8 | 1.1K | — | Chart |
| EGTZ26 | CME | 5.71 | -4.83% -0.29 | 5.71 | 5.63 | 188 | 1.1K | — | Chart |
| SLMT0U26 | CME | 528.77 | -1.82% -9.82 | 530.59 | 528.77 | 2 | 1.1K | — | Chart |
| BTFV26 | CME | 105.00 | -2.37% -2.55 | 105.00 | 105.00 | 10 | 1.1K | — | Chart |
| 6EV26 | CME | 1.15 | +0.08% +0.00095 | 1.15 | 1.15 | 851 | 978.6 | — | Chart |
| SSBUXZ26 | CME | 96.35 | -1.83% -1.80 | 96.38 | 96.35 | 10 | 963.5 | — | Chart |
| SR3X26 | CME | 95.77 | -0.07% -0.065 | 95.77 | 95.77 | 10 | 957.7 | — | Chart |
| DCF27 | CME | 16.38 | -1.21% -0.20 | 16.60 | 16.37 | 58 | 950 | — | Chart |
| DYG27 | CME | 71.50 | — — | 71.50 | 71.50 | 13 | 929.5 | — | Chart |
| CBF27 | CME | 151.00 | -0.64% -0.975 | 151.30 | 151.00 | 6 | 906 | — | Chart |
| NDAZ28 | CME | 180.00 | -0.55% -1.00 | 180.00 | 180.00 | 5 | 900 | — | Chart |
| SCOSTU26 | CME | 896.76 | -1.99% -18.24 | 896.76 | 896.76 | 1 | 896.8 | — | Chart |
| SDAZ29 | CME | 88.95 | -0.17% -0.15 | 88.95 | 88.95 | 10 | 889.5 | — | Chart |
| SSBUXU26 | CME | 98.80 | -0.84% -0.84 | 99.09 | 98.80 | 9 | 889.2 | — | Chart |
| NDAZ27 | CME | 175.00 | -1.13% -2.00 | 175.00 | 175.00 | 5 | 875 | — | Chart |
| NDAZ26 | CME | 173.10 | — — | 173.10 | 173.10 | 5 | 865.5 | — | Chart |
| CSCV26 | CME | 1.49 | -1.52% -0.023 | 1.52 | 1.49 | 579 | 864.4 | — | Chart |
| BTNV26 | CME | 424.65 | +0.75% +3.15 | 424.65 | 424.65 | 2 | 849.3 | — | Chart |
| XBA00U26 | CME | 211.98 | +1.05% +2.20 | 211.98 | 210.79 | 4 | 847.9 | — | Chart |
| M6EU26 | CME | 1.15 | -0.54% -0.0063 | 1.16 | 1.15 | 720 | 830.2 | — | Chart |
| SPEP0U26 | CME | 137.63 | +0.68% +0.93 | 137.94 | 137.12 | 6 | 825.8 | — | Chart |
| GNFJ27 | CME | 163.30 | +1.59% +2.55 | 163.30 | 162.55 | 5 | 816.5 | — | Chart |
| SCAT0U26 | CME | 815.17 | +3.62% +28.47 | 815.17 | 815.17 | 1 | 815.2 | — | Chart |
| CNHU26 | CME | 6.71 | -0.01% -0.00050 | 6.71 | 6.70 | 120 | 804.9 | — | Chart |
| STXN0U26 | CME | 263.85 | -0.55% -1.46 | 267.00 | 263.85 | 3 | 791.6 | — | Chart |
| XINTCU26 | CME | 111.24 | +1.34% +1.47 | 111.24 | 109.46 | 7 | 778.7 | — | Chart |
| SR3Z31 | CME | 95.38 | -0.07% -0.065 | 95.40 | 95.38 | 8 | 763 | — | Chart |
| DCG27 | CME | 16.83 | -0.59% -0.10 | 16.90 | 16.81 | 43 | 723.7 | — | Chart |
| DYF27 | CME | 71.50 | — — | 71.50 | 71.50 | 10 | 715 | — | Chart |
| DYK27 | CME | 70.50 | +2.17% +1.50 | 70.50 | 70.50 | 10 | 705 | — | Chart |
| DYM27 | CME | 70.50 | +2.17% +1.50 | 70.50 | 70.50 | 10 | 705 | — | Chart |
| M6E2! | CME | 1.16 | +0.08% +0.00090 | 1.16 | 1.15 | 602 | 696.4 | — | Chart |
| SAVGOU26 | CME | 344.00 | +2.87% +9.60 | 344.00 | 344.00 | 2 | 688 | — | Chart |
| GNFF27 | CME | 170.00 | +0.29% +0.50 | 170.00 | 168.28 | 4 | 680 | — | Chart |
| RDAZ28 | CME | 35.30 | +8.62% +2.80 | 35.50 | 35.00 | 19 | 670.7 | — | Chart |
| SR3H32 | CME | 95.42 | +0.10% +0.095 | 95.42 | 95.42 | 7 | 667.9 | — | Chart |
| GNFG27 | CME | 166.70 | -0.18% -0.30 | 167.40 | 166.70 | 4 | 666.8 | — | Chart |
| AJYU26 | CME | 110.54 | +0.26% +0.29 | 110.54 | 110.54 | 6 | 663.2 | — | Chart |
| SNVDAU26 | CME | 218.70 | -0.32% -0.70 | 218.70 | 218.62 | 3 | 656.1 | — | Chart |
| XXOM0U26 | CME | 162.80 | -3.90% -6.61 | 164.50 | 162.80 | 4 | 651.2 | — | Chart |
| DCH27 | CME | 17.02 | -0.47% -0.080 | 17.12 | 17.02 | 38 | 646.8 | — | Chart |
| RFZ26 | CME | 0.938 | -0.26% -0.0024 | 0.9415 | 0.9377 | 688 | 645.3 | — | Chart |
| MSF1! | CME | 1.23 | +0.29% +0.0036 | 1.23 | 1.22 | 515 | 632.6 | — | Chart |
SBA00Z26 -2.25% 197.74 7 SR3M32 -0.05% 95.33 14 SAMATU26 -3.19% 421.00 3 LBRH27 -0.43% 576.00 2 CBV27 +1.38% 191.25 6 CBU27 -0.81% 184.50 6 SDIZ26 — 21.55 51 SPLD0Z26 +0.25% 134.62 8 EGTZ26 -4.83% 5.71 188 SLMT0U26 -1.82% 528.77 2 BTFV26 -2.37% 105.00 10 6EV26 +0.08% 1.15 851 SSBUXZ26 -1.83% 96.35 10 SR3X26 -0.07% 95.77 10 DCF27 -1.21% 16.38 58 DYG27 — 71.50 13 CBF27 -0.64% 151.00 6 NDAZ28 -0.55% 180.00 5 SCOSTU26 -1.99% 896.76 1 SDAZ29 -0.17% 88.95 10 SSBUXU26 -0.84% 98.80 9 NDAZ27 -1.13% 175.00 5 NDAZ26 — 173.10 5 CSCV26 -1.52% 1.49 579 BTNV26 +0.75% 424.65 2 XBA00U26 +1.05% 211.98 4 M6EU26 -0.54% 1.15 720 SPEP0U26 +0.68% 137.63 6 GNFJ27 +1.59% 163.30 5 SCAT0U26 +3.62% 815.17 1 CNHU26 -0.01% 6.71 120 STXN0U26 -0.55% 263.85 3 XINTCU26 +1.34% 111.24 7 SR3Z31 -0.07% 95.38 8 DCG27 -0.59% 16.83 43 DYF27 — 71.50 10 DYK27 +2.17% 70.50 10 DYM27 +2.17% 70.50 10 M6E2! +0.08% 1.16 602 SAVGOU26 +2.87% 344.00 2 GNFF27 +0.29% 170.00 4 RDAZ28 +8.62% 35.30 19 SR3H32 +0.10% 95.42 7 GNFG27 -0.18% 166.70 4 AJYU26 +0.26% 110.54 6 SNVDAU26 -0.32% 218.70 3 XXOM0U26 -3.90% 162.80 4 DCH27 -0.47% 17.02 38 RFZ26 -0.26% 0.938 688 MSF1! +0.29% 1.23 515