5,475.75 +0.19% +10.25
- 1D High
- 5,475.75
- 1D Low
- 5,475.75
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–349 of 724 contracts
Live · refreshes every 15 seconds
89.00 -0.11% -0.10
- 1D High
- 89.10
- 1D Low
- 89.00
- 1D Volume
- 60
443.96 +2.20% +9.55
- 1D High
- 443.96
- 1D Low
- 417.75
- 1D Volume
- 12
1,770.70 -1.19% -21.30
- 1D High
- 1,771.30
- 1D Low
- 1,770.70
- 1D Volume
- 3
141.50 -0.70% -1.00
- 1D High
- 144.23
- 1D Low
- 141.50
- 1D Volume
- 37
15.91 -1.67% -0.27
- 1D High
- 16.19
- 1D Low
- 15.90
- 1D Volume
- 327
346.00 +1.76% +6.00
- 1D High
- 348.57
- 1D Low
- 343.50
- 1D Volume
- 15
1,703.60 +0.35% +5.90
- 1D High
- 1,704.30
- 1D Low
- 1,702.70
- 1D Volume
- 3
0.19395 -0.18% -0.00035
- 1D High
- 0.1947
- 1D Low
- 0.19305
- 1D Volume
- 26.3K
132.52 -0.97% -1.30
- 1D High
- 133.60
- 1D Low
- 132.25
- 1D Volume
- 38
96.77 +0.02% +0.020
- 1D High
- 96.77
- 1D Low
- 96.71
- 1D Volume
- 52
4,936.80 +1.61% +78.30
- 1D High
- 4,936.80
- 1D Low
- 4,936.80
- 1D Volume
- 1
96.81 -0.13% -0.125
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 50
96.79 -0.14% -0.14
- 1D High
- 96.79
- 1D Low
- 96.79
- 1D Volume
- 50
133.38 -1.67% -2.26
- 1D High
- 134.57
- 1D Low
- 133.34
- 1D Volume
- 36
143.78 -1.52% -2.22
- 1D High
- 148.35
- 1D Low
- 143.28
- 1D Volume
- 33
110.78 +0.65% +0.72
- 1D High
- 110.98
- 1D Low
- 110.29
- 1D Volume
- 42
191.37 +1.00% +1.90
- 1D High
- 191.90
- 1D Low
- 190.53
- 1D Volume
- 24
107.66 -0.97% -1.06
- 1D High
- 108.34
- 1D Low
- 107.66
- 1D Volume
- 42
89.00 -0.11% -0.10
- 1D High
- 89.00
- 1D Low
- 89.00
- 1D Volume
- 50
544.00 -0.48% -2.65
- 1D High
- 544.00
- 1D Low
- 544.00
- 1D Volume
- 8
103.02 -4.87% -5.27
- 1D High
- 105.65
- 1D Low
- 103.02
- 1D Volume
- 42
6.65 -0.13% -0.0085
- 1D High
- 6.66
- 1D Low
- 6.65
- 1D Volume
- 620
270.83 +0.95% +2.56
- 1D High
- 270.83
- 1D Low
- 270.55
- 1D Volume
- 15
130.12 -2.39% -3.18
- 1D High
- 131.60
- 1D Low
- 129.91
- 1D Volume
- 30
384.24 +0.79% +3.00
- 1D High
- 384.29
- 1D Low
- 384.24
- 1D Volume
- 10
95.26 -0.03% -0.030
- 1D High
- 95.27
- 1D Low
- 95.26
- 1D Volume
- 40
147.48 -1.67% -2.50
- 1D High
- 150.00
- 1D Low
- 147.00
- 1D Volume
- 25
367.88 -0.44% -1.62
- 1D High
- 367.88
- 1D Low
- 367.88
- 1D Volume
- 10
170.00 — —
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 21
88.24 -0.41% -0.36
- 1D High
- 88.49
- 1D Low
- 88.24
- 1D Volume
- 40
677.47 +0.40% +2.67
- 1D High
- 678.00
- 1D Low
- 670.05
- 1D Volume
- 5
8.72 +14.24% +1.09
- 1D High
- 8.72
- 1D Low
- 7.67
- 1D Volume
- 383
146.88 +1.47% +2.13
- 1D High
- 147.49
- 1D Low
- 146.88
- 1D Volume
- 22
208.68 -0.58% -1.22
- 1D High
- 210.05
- 1D Low
- 208.68
- 1D Volume
- 15
259.00 +1.14% +2.92
- 1D High
- 259.00
- 1D Low
- 254.31
- 1D Volume
- 12
110.55 +1.09% +1.19
- 1D High
- 110.55
- 1D Low
- 109.07
- 1D Volume
- 28
379.94 -2.45% -9.54
- 1D High
- 379.94
- 1D Low
- 377.33
- 1D Volume
- 8
58.13 -0.87% -0.51
- 1D High
- 58.64
- 1D Low
- 58.05
- 1D Volume
- 52
748.40 -0.17% -1.25
- 1D High
- 748.40
- 1D Low
- 748.40
- 1D Volume
- 4
106.79 +0.40% +0.43
- 1D High
- 106.79
- 1D Low
- 106.17
- 1D Volume
- 28
96.07 -0.05% -0.045
- 1D High
- 96.08
- 1D Low
- 96.07
- 1D Volume
- 31
0.8602 -0.20% -0.0017
- 1D High
- 0.86205
- 1D Low
- 0.8599
- 1D Volume
- 3.4K
210.33 -3.03% -6.57
- 1D High
- 210.83
- 1D Low
- 210.33
- 1D Volume
- 14
0.05766 -0.33% -0.00019
- 1D High
- 0.05796
- 1D Low
- 0.05754
- 1D Volume
- 50.7K
575.96 +1.01% +5.77
- 1D High
- 575.96
- 1D Low
- 575.96
- 1D Volume
- 5
95.87 — —
- 1D High
- 95.87
- 1D Low
- 95.86
- 1D Volume
- 30
22.80 -0.22% -0.050
- 1D High
- 22.80
- 1D Low
- 22.64
- 1D Volume
- 125
199.97 -1.06% -2.14
- 1D High
- 206.77
- 1D Low
- 199.97
- 1D Volume
- 14
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MUTMU26 | CME | 5,475.75 | +0.19% +10.25 | 5,475.75 | 5,475.75 | 1 | 5.5K | — | Chart |
| SDAZ28 | CME | 89.00 | -0.11% -0.10 | 89.10 | 89.00 | 60 | 5.3K | — | Chart |
| SAMATZ26 | CME | 443.96 | +2.20% +9.55 | 443.96 | 417.75 | 12 | 5.3K | — | Chart |
| SMCU26 | CME | 1,770.70 | -1.19% -21.30 | 1,771.30 | 1,770.70 | 3 | 5.3K | — | Chart |
| CBV26 | CME | 141.50 | -0.70% -1.00 | 144.23 | 141.50 | 37 | 5.2K | — | Chart |
| DCX26 | CME | 15.91 | -1.67% -0.27 | 16.19 | 15.90 | 327 | 5.2K | — | Chart |
| SGOOGU26 | CME | 346.00 | +1.76% +6.00 | 348.57 | 343.50 | 15 | 5.2K | — | Chart |
| XAIU26 | CME | 1,703.60 | +0.35% +5.90 | 1,704.30 | 1,702.70 | 3 | 5.1K | — | Chart |
| 6LV26 | CME | 0.19395 | -0.18% -0.00035 | 0.1947 | 0.19305 | 26.3K | 5.1K | — | Chart |
| SCOP0Z26 | CME | 132.52 | -0.97% -1.30 | 133.60 | 132.25 | 38 | 5K | — | Chart |
| ESRH28 | CME | 96.77 | +0.02% +0.020 | 96.77 | 96.71 | 52 | 5K | — | Chart |
| RSGU26 | CME | 4,936.80 | +1.61% +78.30 | 4,936.80 | 4,936.80 | 1 | 4.9K | — | Chart |
| ESRU28 | CME | 96.81 | -0.13% -0.125 | 96.81 | 96.81 | 50 | 4.8K | — | Chart |
| ESRM28 | CME | 96.79 | -0.14% -0.14 | 96.79 | 96.79 | 50 | 4.8K | — | Chart |
| SPLD0U26 | CME | 133.38 | -1.67% -2.26 | 134.57 | 133.34 | 36 | 4.8K | — | Chart |
| CBX26 | CME | 143.78 | -1.52% -2.22 | 148.35 | 143.28 | 33 | 4.7K | — | Chart |
| AJYZ26 | CME | 110.78 | +0.65% +0.72 | 110.98 | 110.29 | 42 | 4.7K | — | Chart |
| SJYZ26 | CME | 191.37 | +1.00% +1.90 | 191.90 | 190.53 | 24 | 4.6K | — | Chart |
| SWMT0Z26 | CME | 107.66 | -0.97% -1.06 | 108.34 | 107.66 | 42 | 4.5K | — | Chart |
| SDAZ30 | CME | 89.00 | -0.11% -0.10 | 89.00 | 89.00 | 50 | 4.5K | — | Chart |
| SAMD0U26 | CME | 544.00 | -0.48% -2.65 | 544.00 | 544.00 | 8 | 4.4K | — | Chart |
| SDIS0Z26 | CME | 103.02 | -4.87% -5.27 | 105.65 | 103.02 | 42 | 4.3K | — | Chart |
| CNHZ26 | CME | 6.65 | -0.13% -0.0085 | 6.66 | 6.65 | 620 | 4.1K | — | Chart |
| SJNJ0Z26 | CME | 270.83 | +0.95% +2.56 | 270.83 | 270.55 | 15 | 4.1K | — | Chart |
| SPEP0Z26 | CME | 130.12 | -2.39% -3.18 | 131.60 | 129.91 | 30 | 3.9K | — | Chart |
| SAMGNZ26 | CME | 384.24 | +0.79% +3.00 | 384.29 | 384.24 | 10 | 3.8K | — | Chart |
| SR1V27 | CME | 95.26 | -0.03% -0.030 | 95.27 | 95.26 | 40 | 3.8K | — | Chart |
| CBZ26 | CME | 147.48 | -1.67% -2.50 | 150.00 | 147.00 | 25 | 3.7K | — | Chart |
| STSLAU26 | CME | 367.88 | -0.44% -1.62 | 367.88 | 367.88 | 10 | 3.7K | — | Chart |
| CBK27 | CME | 170.00 | — — | 170.00 | 170.00 | 21 | 3.6K | — | Chart |
| SKO00Z26 | CME | 88.24 | -0.41% -0.36 | 88.49 | 88.24 | 40 | 3.5K | — | Chart |
| SMETAU26 | CME | 677.47 | +0.40% +2.67 | 678.00 | 670.05 | 5 | 3.4K | — | Chart |
| MAVU26 | CME | 8.72 | +14.24% +1.09 | 8.72 | 7.67 | 383 | 3.3K | — | Chart |
| SMRK0Z26 | CME | 146.88 | +1.47% +2.13 | 147.49 | 146.88 | 22 | 3.2K | — | Chart |
| LEG28 | CME | 208.68 | -0.58% -1.22 | 210.05 | 208.68 | 15 | 3.1K | — | Chart |
| SCRM0U26 | CME | 259.00 | +1.14% +2.92 | 259.00 | 254.31 | 12 | 3.1K | — | Chart |
| SCSCOZ26 | CME | 110.55 | +1.09% +1.19 | 110.55 | 109.07 | 28 | 3.1K | — | Chart |
| SAMGNU26 | CME | 379.94 | -2.45% -9.54 | 379.94 | 377.33 | 8 | 3K | — | Chart |
| SBAC0Z26 | CME | 58.13 | -0.87% -0.51 | 58.64 | 58.05 | 52 | 3K | — | Chart |
| GDV26 | CME | 748.40 | -0.17% -1.25 | 748.40 | 748.40 | 4 | 3K | — | Chart |
| XWMT0U26 | CME | 106.79 | +0.40% +0.43 | 106.79 | 106.17 | 28 | 3K | — | Chart |
| TBF3U26 | CME | 96.07 | -0.05% -0.045 | 96.08 | 96.07 | 31 | 3K | — | Chart |
| RPZ26 | CME | 0.8602 | -0.20% -0.0017 | 0.86205 | 0.8599 | 3.4K | 3K | — | Chart |
| SCVX0Z26 | CME | 210.33 | -3.03% -6.57 | 210.83 | 210.33 | 14 | 2.9K | — | Chart |
| 6MZ26 | CME | 0.05766 | -0.33% -0.00019 | 0.05796 | 0.05754 | 50.7K | 2.9K | — | Chart |
| SMA00U26 | CME | 575.96 | +1.01% +5.77 | 575.96 | 575.96 | 5 | 2.9K | — | Chart |
| SR3V26 | CME | 95.87 | — — | 95.87 | 95.86 | 30 | 2.9K | — | Chart |
| SDIH27 | CME | 22.80 | -0.22% -0.050 | 22.80 | 22.64 | 125 | 2.9K | — | Chart |
| XBA00Z26 | CME | 199.97 | -1.06% -2.14 | 206.77 | 199.97 | 14 | 2.8K | — | Chart |
MUTMU26 +0.19% 5,475.75 1 SDAZ28 -0.11% 89.00 60 SAMATZ26 +2.20% 443.96 12 SMCU26 -1.19% 1,770.70 3 CBV26 -0.70% 141.50 37 DCX26 -1.67% 15.91 327 SGOOGU26 +1.76% 346.00 15 XAIU26 +0.35% 1,703.60 3 6LV26 -0.18% 0.19395 26.3K SCOP0Z26 -0.97% 132.52 38 ESRH28 +0.02% 96.77 52 RSGU26 +1.61% 4,936.80 1 ESRU28 -0.13% 96.81 50 ESRM28 -0.14% 96.79 50 SPLD0U26 -1.67% 133.38 36 CBX26 -1.52% 143.78 33 AJYZ26 +0.65% 110.78 42 SJYZ26 +1.00% 191.37 24 SWMT0Z26 -0.97% 107.66 42 SDAZ30 -0.11% 89.00 50 SAMD0U26 -0.48% 544.00 8 SDIS0Z26 -4.87% 103.02 42 CNHZ26 -0.13% 6.65 620 SJNJ0Z26 +0.95% 270.83 15 SPEP0Z26 -2.39% 130.12 30 SAMGNZ26 +0.79% 384.24 10 SR1V27 -0.03% 95.26 40 CBZ26 -1.67% 147.48 25 STSLAU26 -0.44% 367.88 10 CBK27 — 170.00 21 SKO00Z26 -0.41% 88.24 40 SMETAU26 +0.40% 677.47 5 MAVU26 +14.24% 8.72 383 SMRK0Z26 +1.47% 146.88 22 LEG28 -0.58% 208.68 15 SCRM0U26 +1.14% 259.00 12 SCSCOZ26 +1.09% 110.55 28 SAMGNU26 -2.45% 379.94 8 SBAC0Z26 -0.87% 58.13 52 GDV26 -0.17% 748.40 4 XWMT0U26 +0.40% 106.79 28 TBF3U26 -0.05% 96.07 31 RPZ26 -0.20% 0.8602 3.4K SCVX0Z26 -3.03% 210.33 14 6MZ26 -0.33% 0.05766 50.7K SMA00U26 +1.01% 575.96 5 SR3V26 — 95.87 30 SDIH27 -0.22% 22.80 125 XBA00Z26 -1.06% 199.97 14