1.15 +0.09% +0.0010
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 12K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–299 of 724 contracts
Live · refreshes every 15 seconds
2,263.00 -2.58% -60.00
- 1D High
- 2,313.00
- 1D Low
- 2,263.00
- 1D Volume
- 6
220.73 +0.08% +0.175
- 1D High
- 223.50
- 1D Low
- 220.00
- 1D Volume
- 61
780.45 +1.32% +10.20
- 1D High
- 780.50
- 1D Low
- 780.45
- 1D Volume
- 17
904.07 -1.41% -12.93
- 1D High
- 904.38
- 1D Low
- 902.55
- 1D Volume
- 14
105.15 -3.40% -3.70
- 1D High
- 110.20
- 1D Low
- 104.20
- 1D Volume
- 118
990.00 +1.53% +14.90
- 1D High
- 990.00
- 1D Low
- 990.00
- 1D Volume
- 12
95.70 +0.02% +0.015
- 1D High
- 95.70
- 1D Low
- 95.67
- 1D Volume
- 122
96.75 +0.14% +0.14
- 1D High
- 96.75
- 1D Low
- 96.73
- 1D Volume
- 115
3,668.00 +0.27% +9.80
- 1D High
- 3,668.00
- 1D Low
- 3,654.00
- 1D Volume
- 3
545.70 +4.28% +22.39
- 1D High
- 545.80
- 1D Low
- 545.70
- 1D Volume
- 20
72.81 -4.65% -3.55
- 1D High
- 76.42
- 1D Low
- 71.85
- 1D Volume
- 146
2,639.00 +6.48% +160.50
- 1D High
- 2,639.00
- 1D Low
- 2,495.00
- 1D Volume
- 4
104.71 -0.16% -0.17
- 1D High
- 104.83
- 1D Low
- 104.71
- 1D Volume
- 100
1.41 +9.44% +0.122
- 1D High
- 1.42
- 1D Low
- 1.29
- 1D Volume
- 7.3K
1,703.90 +0.66% +11.20
- 1D High
- 1,703.90
- 1D Low
- 1,700.90
- 1D Volume
- 6
169.86 -2.99% -5.24
- 1D High
- 170.38
- 1D Low
- 169.86
- 1D Volume
- 60
347.10 -0.15% -0.53
- 1D High
- 350.39
- 1D Low
- 347.10
- 1D Volume
- 28
571.51 -1.66% -9.64
- 1D High
- 571.70
- 1D Low
- 571.51
- 1D Volume
- 17
84.45 — —
- 1D High
- 84.45
- 1D Low
- 84.45
- 1D Volume
- 111
242.88 -1.15% -2.83
- 1D High
- 244.82
- 1D Low
- 242.88
- 1D Volume
- 38
2,987.00 -0.60% -18.00
- 1D High
- 2,990.00
- 1D Low
- 2,987.00
- 1D Volume
- 3
96.71 +0.01% +0.0075
- 1D High
- 96.71
- 1D Low
- 96.71
- 1D Volume
- 90
1,066.80 -0.75% -8.10
- 1D High
- 1,080.70
- 1D Low
- 1,066.60
- 1D Volume
- 8
108.00 +0.39% +0.42
- 1D High
- 108.51
- 1D Low
- 107.70
- 1D Volume
- 78
183.65 +0.70% +1.28
- 1D High
- 184.70
- 1D Low
- 180.70
- 1D Volume
- 45
109.28 -2.56% -2.87
- 1D High
- 109.35
- 1D Low
- 109.28
- 1D Volume
- 75
357.78 +1.41% +4.98
- 1D High
- 363.49
- 1D Low
- 357.78
- 1D Volume
- 22
7,870.00 -0.07% -5.75
- 1D High
- 7,870.00
- 1D Low
- 7,870.00
- 1D Volume
- 1
253.73 +0.51% +1.28
- 1D High
- 253.73
- 1D Low
- 252.14
- 1D Volume
- 31
373.90 -0.43% -1.61
- 1D High
- 373.90
- 1D Low
- 372.92
- 1D Volume
- 21
513.12 -1.34% -6.99
- 1D High
- 513.52
- 1D Low
- 513.12
- 1D Volume
- 15
192.10 — —
- 1D High
- 192.10
- 1D Low
- 192.10
- 1D Volume
- 40
1.40 +8.53% +0.11
- 1D High
- 1.41
- 1D Low
- 1.29
- 1D Volume
- 5.3K
348.78 -0.97% -3.42
- 1D High
- 351.05
- 1D Low
- 348.78
- 1D Volume
- 21
514.75 +1.50% +7.61
- 1D High
- 516.00
- 1D Low
- 512.38
- 1D Volume
- 14
163.93 +0.73% +1.19
- 1D High
- 164.19
- 1D Low
- 163.19
- 1D Volume
- 41
12.42 +8.90% +1.02
- 1D High
- 12.43
- 1D Low
- 11.33
- 1D Volume
- 539
175.00 +0.73% +1.28
- 1D High
- 175.00
- 1D Low
- 171.48
- 1D Volume
- 37
125.51 +2.15% +2.64
- 1D High
- 125.51
- 1D Low
- 123.66
- 1D Volume
- 51
250.68 -1.99% -5.09
- 1D High
- 250.76
- 1D Low
- 249.51
- 1D Volume
- 25
123.56 -1.95% -2.46
- 1D High
- 123.59
- 1D Low
- 123.56
- 1D Volume
- 50
148.98 -0.63% -0.94
- 1D High
- 151.38
- 1D Low
- 146.00
- 1D Volume
- 41
301.58 -1.05% -3.19
- 1D High
- 301.70
- 1D Low
- 301.58
- 1D Volume
- 20
188.35 +0.59% +1.10
- 1D High
- 188.98
- 1D Low
- 186.25
- 1D Volume
- 32
836.80 -0.27% -2.30
- 1D High
- 838.80
- 1D Low
- 836.70
- 1D Volume
- 7
2,865.60 +1.22% +34.40
- 1D High
- 2,865.80
- 1D Low
- 2,865.60
- 1D Volume
- 2
97.49 — —
- 1D High
- 97.49
- 1D Low
- 97.49
- 1D Volume
- 58
375.77 -1.28% -4.86
- 1D High
- 375.87
- 1D Low
- 375.77
- 1D Volume
- 15
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| M6E1! | CME | 1.15 | +0.09% +0.0010 | 1.15 | 1.15 | 12K | 13.8K | — | Chart |
| SXBU26 | CME | 2,263.00 | -2.58% -60.00 | 2,313.00 | 2,263.00 | 6 | 13.6K | — | Chart |
| LEQ26 | CME | 220.73 | +0.08% +0.175 | 223.50 | 220.00 | 61 | 13.5K | — | Chart |
| GDU26 | CME | 780.45 | +1.32% +10.20 | 780.50 | 780.45 | 17 | 13.3K | — | Chart |
| SCOSTZ26 | CME | 904.07 | -1.41% -12.93 | 904.38 | 902.55 | 14 | 12.7K | — | Chart |
| SOLQ26 | CME | 105.15 | -3.40% -3.70 | 110.20 | 104.20 | 118 | 12.4K | — | Chart |
| SMU00U26 | CME | 990.00 | +1.53% +14.90 | 990.00 | 990.00 | 12 | 11.9K | — | Chart |
| SR3F27 | CME | 95.70 | +0.02% +0.015 | 95.70 | 95.67 | 122 | 11.7K | — | Chart |
| ESRM27 | CME | 96.75 | +0.14% +0.14 | 96.75 | 96.73 | 115 | 11.1K | — | Chart |
| EMDU26 | CME | 3,668.00 | +0.27% +9.80 | 3,668.00 | 3,654.00 | 3 | 11K | — | Chart |
| XAMD0U26 | CME | 545.70 | +4.28% +22.39 | 545.80 | 545.70 | 20 | 10.9K | — | Chart |
| SNFLXZ26 | CME | 72.81 | -4.65% -3.55 | 76.42 | 71.85 | 146 | 10.6K | — | Chart |
| ETH2! | CME | 2,639.00 | +6.48% +160.50 | 2,639.00 | 2,495.00 | 4 | 10.6K | — | Chart |
| SIRQ26 | CME | 104.71 | -0.16% -0.17 | 104.83 | 104.71 | 100 | 10.5K | — | Chart |
| MXPU26 | CME | 1.41 | +9.44% +0.122 | 1.42 | 1.29 | 7.3K | 10.3K | — | Chart |
| XAVU26 | CME | 1,703.90 | +0.66% +11.20 | 1,703.90 | 1,700.90 | 6 | 10.2K | — | Chart |
| SBKNGZ26 | CME | 169.86 | -2.99% -5.24 | 170.38 | 169.86 | 60 | 10.2K | — | Chart |
| XJPM0U26 | CME | 347.10 | -0.15% -0.53 | 350.39 | 347.10 | 28 | 9.7K | — | Chart |
| SMA00Z26 | CME | 571.51 | -1.66% -9.64 | 571.70 | 571.51 | 17 | 9.7K | — | Chart |
| SDAZ26 | CME | 84.45 | — — | 84.45 | 84.45 | 111 | 9.4K | — | Chart |
| SCRM0Z26 | CME | 242.88 | -1.15% -2.83 | 244.82 | 242.88 | 38 | 9.2K | — | Chart |
| M2KU27 | CME | 2,987.00 | -0.60% -18.00 | 2,990.00 | 2,987.00 | 3 | 9K | — | Chart |
| ESRU27 | CME | 96.71 | +0.01% +0.0075 | 96.71 | 96.71 | 90 | 8.7K | — | Chart |
| XABU26 | CME | 1,066.80 | -0.75% -8.10 | 1,080.70 | 1,066.60 | 8 | 8.5K | — | Chart |
| XWMT0Z26 | CME | 108.00 | +0.39% +0.42 | 108.51 | 107.70 | 78 | 8.4K | — | Chart |
| GNFX26 | CME | 183.65 | +0.70% +1.28 | 184.70 | 180.70 | 45 | 8.3K | — | Chart |
| XCSCOZ26 | CME | 109.28 | -2.56% -2.87 | 109.35 | 109.28 | 75 | 8.2K | — | Chart |
| SAVGOZ26 | CME | 357.78 | +1.41% +4.98 | 363.49 | 357.78 | 22 | 7.9K | — | Chart |
| MESM27 | CME | 7,870.00 | -0.07% -5.75 | 7,870.00 | 7,870.00 | 1 | 7.9K | — | Chart |
| XAMZNU26 | CME | 253.73 | +0.51% +1.28 | 253.73 | 252.14 | 31 | 7.9K | — | Chart |
| SV000Z26 | CME | 373.90 | -0.43% -1.61 | 373.90 | 372.92 | 21 | 7.9K | — | Chart |
| SBRKBZ26 | CME | 513.12 | -1.34% -6.99 | 513.52 | 513.12 | 15 | 7.7K | — | Chart |
| CBX27 | CME | 192.10 | — — | 192.10 | 192.10 | 40 | 7.7K | — | Chart |
| QXRPM27 | CME | 1.40 | +8.53% +0.11 | 1.41 | 1.29 | 5.3K | 7.4K | — | Chart |
| SJPM0Z26 | CME | 348.78 | -0.97% -3.42 | 351.05 | 348.78 | 21 | 7.3K | — | Chart |
| SBRKBU26 | CME | 514.75 | +1.50% +7.61 | 516.00 | 512.38 | 14 | 7.2K | — | Chart |
| SXOM0Z26 | CME | 163.93 | +0.73% +1.19 | 164.19 | 163.19 | 41 | 6.7K | — | Chart |
| MLNU26 | CME | 12.42 | +8.90% +1.02 | 12.43 | 11.33 | 539 | 6.7K | — | Chart |
| GNFZ26 | CME | 175.00 | +0.73% +1.28 | 175.00 | 171.48 | 37 | 6.5K | — | Chart |
| XNEM0U26 | CME | 125.51 | +2.15% +2.64 | 125.51 | 123.66 | 51 | 6.4K | — | Chart |
| SMCD0Z26 | CME | 250.68 | -1.99% -5.09 | 250.76 | 249.51 | 25 | 6.3K | — | Chart |
| XNEM0Z26 | CME | 123.56 | -1.95% -2.46 | 123.59 | 123.56 | 50 | 6.2K | — | Chart |
| SORCLZ26 | CME | 148.98 | -0.63% -0.94 | 151.38 | 146.00 | 41 | 6.1K | — | Chart |
| SHD00Z26 | CME | 301.58 | -1.05% -3.19 | 301.70 | 301.58 | 20 | 6K | — | Chart |
| GNFV26 | CME | 188.35 | +0.59% +1.10 | 188.98 | 186.25 | 32 | 6K | — | Chart |
| XAPU26 | CME | 836.80 | -0.27% -2.30 | 838.80 | 836.70 | 7 | 5.9K | — | Chart |
| N2KU26 | CME | 2,865.60 | +1.22% +34.40 | 2,865.80 | 2,865.60 | 2 | 5.7K | — | Chart |
| ESRU26 | CME | 97.49 | — — | 97.49 | 97.49 | 58 | 5.7K | — | Chart |
| SUNH0Z26 | CME | 375.77 | -1.28% -4.86 | 375.87 | 375.77 | 15 | 5.6K | — | Chart |
M6E1! +0.09% 1.15 12K SXBU26 -2.58% 2,263.00 6 LEQ26 +0.08% 220.73 61 GDU26 +1.32% 780.45 17 SCOSTZ26 -1.41% 904.07 14 SOLQ26 -3.40% 105.15 118 SMU00U26 +1.53% 990.00 12 SR3F27 +0.02% 95.70 122 ESRM27 +0.14% 96.75 115 EMDU26 +0.27% 3,668.00 3 XAMD0U26 +4.28% 545.70 20 SNFLXZ26 -4.65% 72.81 146 ETH2! +6.48% 2,639.00 4 SIRQ26 -0.16% 104.71 100 MXPU26 +9.44% 1.41 7.3K XAVU26 +0.66% 1,703.90 6 SBKNGZ26 -2.99% 169.86 60 XJPM0U26 -0.15% 347.10 28 SMA00Z26 -1.66% 571.51 17 SDAZ26 — 84.45 111 SCRM0Z26 -1.15% 242.88 38 M2KU27 -0.60% 2,987.00 3 ESRU27 +0.01% 96.71 90 XABU26 -0.75% 1,066.80 8 XWMT0Z26 +0.39% 108.00 78 GNFX26 +0.70% 183.65 45 XCSCOZ26 -2.56% 109.28 75 SAVGOZ26 +1.41% 357.78 22 MESM27 -0.07% 7,870.00 1 XAMZNU26 +0.51% 253.73 31 SV000Z26 -0.43% 373.90 21 SBRKBZ26 -1.34% 513.12 15 CBX27 — 192.10 40 QXRPM27 +8.53% 1.40 5.3K SJPM0Z26 -0.97% 348.78 21 SBRKBU26 +1.50% 514.75 14 SXOM0Z26 +0.73% 163.93 41 MLNU26 +8.90% 12.42 539 GNFZ26 +0.73% 175.00 37 XNEM0U26 +2.15% 125.51 51 SMCD0Z26 -1.99% 250.68 25 XNEM0Z26 -1.95% 123.56 50 SORCLZ26 -0.63% 148.98 41 SHD00Z26 -1.05% 301.58 20 GNFV26 +0.59% 188.35 32 XAPU26 -0.27% 836.80 7 N2KU26 +1.22% 2,865.60 2 ESRU26 — 97.49 58 SUNH0Z26 -1.28% 375.77 15