30,774.50 -0.07% -20.25
- 1D High
- 30,774.50
- 1D Low
- 30,765.50
- 1D Volume
- 4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–199 of 724 contracts
Live · refreshes every 15 seconds
4,194.60 -0.02% -1.00
- 1D High
- 4,194.60
- 1D Low
- 4,180.40
- 1D Volume
- 28
3,786.70 +2.19% +81.10
- 1D High
- 3,787.50
- 1D Low
- 3,778.10
- 1D Volume
- 30
3,735.00 +0.07% +2.50
- 1D High
- 3,738.75
- 1D Low
- 3,735.00
- 1D Volume
- 30
369.17 -0.36% -1.34
- 1D High
- 373.13
- 1D Low
- 365.54
- 1D Volume
- 295
999.81 +1.09% +10.77
- 1D High
- 1,000.30
- 1D Low
- 995.01
- 1D Volume
- 107
1.34 +0.24% +0.0032
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 79.2K
208.25 -1.23% -2.60
- 1D High
- 210.05
- 1D Low
- 208.25
- 1D Volume
- 482
255.79 +0.59% +1.49
- 1D High
- 258.43
- 1D Low
- 253.87
- 1D Volume
- 383
3,906.25 +6.87% +251.25
- 1D High
- 3,906.25
- 1D Low
- 3,901.25
- 1D Volume
- 25
89.30 -1.27% -1.15
- 1D High
- 90.68
- 1D Low
- 88.95
- 1D Volume
- 1K
224.19 +1.29% +2.85
- 1D High
- 224.98
- 1D Low
- 220.51
- 1D Volume
- 400
498.00 -0.42% -2.12
- 1D High
- 503.00
- 1D Low
- 497.50
- 1D Volume
- 177
5,721.50 -3.63% -215.50
- 1D High
- 5,723.00
- 1D Low
- 5,714.50
- 1D Volume
- 15
84,000.00 +29.24% +19,005.00
- 1D High
- 84,000.00
- 1D Low
- 84,000.00
- 1D Volume
- 1
353.27 +1.18% +4.12
- 1D High
- 359.95
- 1D Low
- 353.25
- 1D Volume
- 233
82,295.00 +7.29% +5,595.00
- 1D High
- 82,295.00
- 1D Low
- 82,295.00
- 1D Volume
- 1
304.60 -0.50% -1.52
- 1D High
- 308.55
- 1D Low
- 304.03
- 1D Volume
- 269
95.32 -0.08% -0.075
- 1D High
- 95.39
- 1D Low
- 95.31
- 1D Volume
- 791
3,677.10 +0.08% +3.10
- 1D High
- 3,678.80
- 1D Low
- 3,667.90
- 1D Volume
- 19
680.50 +0.13% +0.86
- 1D High
- 680.98
- 1D Low
- 677.96
- 1D Volume
- 102
96.26 — —
- 1D High
- 96.26
- 1D Low
- 96.26
- 1D Volume
- 709
178.29 -0.36% -0.65
- 1D High
- 179.40
- 1D Low
- 175.73
- 1D Volume
- 365
110.17 -0.23% -0.25
- 1D High
- 113.57
- 1D Low
- 108.06
- 1D Volume
- 576
678.80 -0.17% -1.15
- 1D High
- 698.10
- 1D Low
- 678.80
- 1D Volume
- 91
30,150.00 +0.25% +75.00
- 1D High
- 30,150.00
- 1D Low
- 30,000.00
- 1D Volume
- 2
549.77 -0.32% -1.77
- 1D High
- 552.92
- 1D Low
- 549.77
- 1D Volume
- 104
339.29 -0.55% -1.86
- 1D High
- 341.54
- 1D Low
- 336.20
- 1D Volume
- 165
91.20 -1.30% -1.20
- 1D High
- 92.60
- 1D Low
- 90.88
- 1D Volume
- 601
7,724.25 +0.88% +67.50
- 1D High
- 7,725.75
- 1D Low
- 7,724.25
- 1D Volume
- 7
4,049.50 -0.21% -8.50
- 1D High
- 4,049.50
- 1D Low
- 4,034.00
- 1D Volume
- 13
1.65 -63.33% -2.85
- 1D High
- 3.45
- 1D Low
- -0.75
- 1D Volume
- 29.3K
3,681.80 -0.89% -33.10
- 1D High
- 3,687.00
- 1D Low
- 3,681.70
- 1D Volume
- 13
0.71145 +0.20% +0.0014
- 1D High
- 0.71265
- 1D Low
- 0.70945
- 1D Volume
- 65.3K
0.71795 — —
- 1D High
- 0.71855
- 1D Low
- 0.71655
- 1D Volume
- 62.6K
4,348.25 -1.57% -69.25
- 1D High
- 4,348.25
- 1D Low
- 4,348.00
- 1D Volume
- 10
104.00 -0.30% -0.31
- 1D High
- 104.43
- 1D Low
- 104.00
- 1D Volume
- 414
997.70 +2.09% +20.40
- 1D High
- 997.70
- 1D Low
- 983.41
- 1D Volume
- 43
369.81 -0.16% -0.60
- 1D High
- 374.23
- 1D Low
- 365.85
- 1D Volume
- 116
87.20 -0.11% -0.10
- 1D High
- 87.30
- 1D Low
- 87.15
- 1D Volume
- 490
95.35 -0.07% -0.065
- 1D High
- 95.42
- 1D Low
- 95.34
- 1D Volume
- 448
304.10 -0.57% -1.75
- 1D High
- 306.48
- 1D Low
- 303.50
- 1D Volume
- 140
2,489.90 +0.73% +18.00
- 1D High
- 2,491.20
- 1D Low
- 2,483.50
- 1D Volume
- 17
498.88 -0.78% -3.92
- 1D High
- 503.15
- 1D Low
- 497.75
- 1D Volume
- 80
586.50 -0.69% -4.10
- 1D High
- 587.80
- 1D Low
- 586.50
- 1D Volume
- 68
113.95 +12.27% +12.45
- 1D High
- 114.85
- 1D Low
- 101.05
- 1D Volume
- 346
163.29 -0.27% -0.45
- 1D High
- 164.06
- 1D Low
- 162.16
- 1D Volume
- 238
3,755.00 -0.66% -25.00
- 1D High
- 3,755.00
- 1D Low
- 3,730.00
- 1D Volume
- 10
151.88 -3.23% -5.07
- 1D High
- 158.18
- 1D Low
- 151.88
- 1D Volume
- 245
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNQU27 | CME | 30,774.50 | -0.07% -20.25 | 30,774.50 | 30,765.50 | 4 | 123.1K | — | Chart |
| RS1Z26 | CME | 4,194.60 | -0.02% -1.00 | 4,194.60 | 4,180.40 | 28 | 117.4K | — | Chart |
| XAKU26 | CME | 3,786.70 | +2.19% +81.10 | 3,787.50 | 3,778.10 | 30 | 113.6K | — | Chart |
| MCIQ26 | CME | 3,735.00 | +0.07% +2.50 | 3,738.75 | 3,735.00 | 30 | 112.1K | — | Chart |
| XTSLAZ26 | CME | 369.17 | -0.36% -1.34 | 373.13 | 365.54 | 295 | 108.9K | — | Chart |
| XMU00Z26 | CME | 999.81 | +1.09% +10.77 | 1,000.30 | 995.01 | 107 | 107K | — | Chart |
| 6B1! | CME | 1.34 | +0.24% +0.0032 | 1.34 | 1.33 | 79.2K | 106.2K | — | Chart |
| XARZ26 | CME | 208.25 | -1.23% -2.60 | 210.05 | 208.25 | 482 | 100.4K | — | Chart |
| XAMZNZ26 | CME | 255.79 | +0.59% +1.49 | 258.43 | 253.87 | 383 | 98K | — | Chart |
| MCIU26 | CME | 3,906.25 | +6.87% +251.25 | 3,906.25 | 3,901.25 | 25 | 97.7K | — | Chart |
| HEM27 | CME | 89.30 | -1.27% -1.15 | 90.68 | 88.95 | 1K | 93.3K | — | Chart |
| SNVDAZ26 | CME | 224.19 | +1.29% +2.85 | 224.98 | 220.51 | 400 | 89.7K | — | Chart |
| XMSFTZ26 | CME | 498.00 | -0.42% -2.12 | 503.00 | 497.50 | 177 | 88.1K | — | Chart |
| SXIU26 | CME | 5,721.50 | -3.63% -215.50 | 5,723.00 | 5,714.50 | 15 | 85.8K | — | Chart |
| MBTH27 | CME | 84,000.00 | +29.24% +19,005.00 | 84,000.00 | 84,000.00 | 1 | 84K | — | Chart |
| XGOOGZ26 | CME | 353.27 | +1.18% +4.12 | 359.95 | 353.25 | 233 | 82.3K | — | Chart |
| MBTF27 | CME | 82,295.00 | +7.29% +5,595.00 | 82,295.00 | 82,295.00 | 1 | 82.3K | — | Chart |
| GFJ27 | CME | 304.60 | -0.50% -1.52 | 308.55 | 304.03 | 269 | 81.9K | — | Chart |
| SR1N27 | CME | 95.32 | -0.08% -0.075 | 95.39 | 95.31 | 791 | 75.4K | — | Chart |
| MMCZ26 | CME | 3,677.10 | +0.08% +3.10 | 3,678.80 | 3,667.90 | 19 | 69.9K | — | Chart |
| ESGZ26 | CME | 680.50 | +0.13% +0.86 | 680.98 | 677.96 | 102 | 69.4K | — | Chart |
| SR3N26 | CME | 96.26 | — — | 96.26 | 96.26 | 709 | 68.2K | — | Chart |
| XPLTRZ26 | CME | 178.29 | -0.36% -0.65 | 179.40 | 175.73 | 365 | 65.1K | — | Chart |
| XINTCZ26 | CME | 110.17 | -0.23% -0.25 | 113.57 | 108.06 | 576 | 63.5K | — | Chart |
| XMETAZ26 | CME | 678.80 | -0.17% -1.15 | 698.10 | 678.80 | 91 | 61.8K | — | Chart |
| NQM27 | CME | 30,150.00 | +0.25% +75.00 | 30,150.00 | 30,000.00 | 2 | 60.3K | — | Chart |
| XAMD0Z26 | CME | 549.77 | -0.32% -1.77 | 552.92 | 549.77 | 104 | 57.2K | — | Chart |
| SAAPLZ26 | CME | 339.29 | -0.55% -1.86 | 341.54 | 336.20 | 165 | 56K | — | Chart |
| HEN27 | CME | 91.20 | -1.30% -1.20 | 92.60 | 90.88 | 601 | 54.8K | — | Chart |
| STMU26 | CME | 7,724.25 | +0.88% +67.50 | 7,725.75 | 7,724.25 | 7 | 54.1K | — | Chart |
| TPYU26 | CME | 4,049.50 | -0.21% -8.50 | 4,049.50 | 4,034.00 | 13 | 52.6K | — | Chart |
| ESTU26 | CME | 1.65 | -63.33% -2.85 | 3.45 | -0.75 | 29.3K | 48.4K | — | Chart |
| MMCU26 | CME | 3,681.80 | -0.89% -33.10 | 3,687.00 | 3,681.70 | 13 | 47.9K | — | Chart |
| 6A1! | CME | 0.71145 | +0.20% +0.0014 | 0.71265 | 0.70945 | 65.3K | 46.5K | — | Chart |
| 6C1! | CME | 0.71795 | — — | 0.71855 | 0.71655 | 62.6K | 44.9K | — | Chart |
| RAYFU26 | CME | 4,348.25 | -1.57% -69.25 | 4,348.25 | 4,348.00 | 10 | 43.5K | — | Chart |
| SIRU26 | CME | 104.00 | -0.30% -0.31 | 104.43 | 104.00 | 414 | 43.1K | — | Chart |
| XMU00U26 | CME | 997.70 | +2.09% +20.40 | 997.70 | 983.41 | 43 | 42.9K | — | Chart |
| STSLAZ26 | CME | 369.81 | -0.16% -0.60 | 374.23 | 365.85 | 116 | 42.9K | — | Chart |
| SDAZ27 | CME | 87.20 | -0.11% -0.10 | 87.30 | 87.15 | 490 | 42.7K | — | Chart |
| SR1M27 | CME | 95.35 | -0.07% -0.065 | 95.42 | 95.34 | 448 | 42.7K | — | Chart |
| GFK27 | CME | 304.10 | -0.57% -1.75 | 306.48 | 303.50 | 140 | 42.6K | — | Chart |
| RSVU26 | CME | 2,489.90 | +0.73% +18.00 | 2,491.20 | 2,483.50 | 17 | 42.3K | — | Chart |
| SMSFTZ26 | CME | 498.88 | -0.78% -3.92 | 503.15 | 497.75 | 80 | 39.9K | — | Chart |
| XAZU26 | CME | 586.50 | -0.69% -4.10 | 587.80 | 586.50 | 68 | 39.9K | — | Chart |
| SOLV26 | CME | 113.95 | +12.27% +12.45 | 114.85 | 101.05 | 346 | 39.4K | — | Chart |
| XXOM0Z26 | CME | 163.29 | -0.27% -0.45 | 164.06 | 162.16 | 238 | 38.9K | — | Chart |
| NCIU26 | CME | 3,755.00 | -0.66% -25.00 | 3,755.00 | 3,730.00 | 10 | 37.6K | — | Chart |
| XSPCXZ26 | CME | 151.88 | -3.23% -5.07 | 158.18 | 151.88 | 245 | 37.2K | — | Chart |
MNQU27 -0.07% 30,774.50 4 RS1Z26 -0.02% 4,194.60 28 XAKU26 +2.19% 3,786.70 30 MCIQ26 +0.07% 3,735.00 30 XTSLAZ26 -0.36% 369.17 295 XMU00Z26 +1.09% 999.81 107 6B1! +0.24% 1.34 79.2K XARZ26 -1.23% 208.25 482 XAMZNZ26 +0.59% 255.79 383 MCIU26 +6.87% 3,906.25 25 HEM27 -1.27% 89.30 1K SNVDAZ26 +1.29% 224.19 400 XMSFTZ26 -0.42% 498.00 177 SXIU26 -3.63% 5,721.50 15 MBTH27 +29.24% 84,000.00 1 XGOOGZ26 +1.18% 353.27 233 MBTF27 +7.29% 82,295.00 1 GFJ27 -0.50% 304.60 269 SR1N27 -0.08% 95.32 791 MMCZ26 +0.08% 3,677.10 19 ESGZ26 +0.13% 680.50 102 SR3N26 — 96.26 709 XPLTRZ26 -0.36% 178.29 365 XINTCZ26 -0.23% 110.17 576 XMETAZ26 -0.17% 678.80 91 NQM27 +0.25% 30,150.00 2 XAMD0Z26 -0.32% 549.77 104 SAAPLZ26 -0.55% 339.29 165 HEN27 -1.30% 91.20 601 STMU26 +0.88% 7,724.25 7 TPYU26 -0.21% 4,049.50 13 ESTU26 -63.33% 1.65 29.3K MMCU26 -0.89% 3,681.80 13 6A1! +0.20% 0.71145 65.3K 6C1! — 0.71795 62.6K RAYFU26 -1.57% 4,348.25 10 SIRU26 -0.30% 104.00 414 XMU00U26 +2.09% 997.70 43 STSLAZ26 -0.16% 369.81 116 SDAZ27 -0.11% 87.20 490 SR1M27 -0.07% 95.35 448 GFK27 -0.57% 304.10 140 RSVU26 +0.73% 2,489.90 17 SMSFTZ26 -0.78% 498.88 80 XAZU26 -0.69% 586.50 68 SOLV26 +12.27% 113.95 346 XXOM0Z26 -0.27% 163.29 238 NCIU26 -0.66% 3,755.00 10 XSPCXZ26 -3.23% 151.88 245