0.33068 -0.36% -0.00121
- 1D High
- 0.33068
- 1D Low
- 0.33068
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–720 of 724 contracts
Live · refreshes every 15 seconds
0.04795 -0.93% -0.00045
- 1D High
- 0.04796
- 1D Low
- 0.04795
- 1D Volume
- 13
0.0586 +0.21% +0.00012
- 1D High
- 0.0587
- 1D Low
- 0.0586
- 1D Volume
- 10
0.061225 -1.25% -0.000775
- 1D High
- 0.06175
- 1D Low
- 0.061225
- 1D Volume
- 8
0.006465 -0.77% -0.000050
- 1D High
- 0.00652
- 1D Low
- 0.006455
- 1D Volume
- 31
0.0031438 -1.14% -0.0000362
- 1D High
- 0.00317
- 1D Low
- 0.0031396
- 1D Volume
- 56
0.175 +20.69% +0.030
- 1D High
- 0.175
- 1D Low
- 0.175
- 1D Volume
- 1
0.05773 -0.41% -0.00024
- 1D High
- 0.0581
- 1D Low
- 0.05773
- 1D Volume
- 3
0.006521 -0.50% -0.000033
- 1D High
- 0.0065475
- 1D Low
- 0.006474
- 1D Volume
- 22
0.1023 -0.68% -0.00070
- 1D High
- 0.1023
- 1D Low
- 0.1023
- 1D Volume
- 1
0.0007202 -0.57% -0.0000041
- 1D High
- 0.0007241
- 1D Low
- 0.0007202
- 1D Volume
- 102
0.006472 -0.35% -0.000023
- 1D High
- 0.006502
- 1D Low
- 0.006472
- 1D Volume
- 10
0.006476 -0.83% -0.000054
- 1D High
- 0.006476
- 1D Low
- 0.006422
- 1D Volume
- 8
0.006469 -0.66% -0.000043
- 1D High
- 0.006469
- 1D Low
- 0.006426
- 1D Volume
- 8
0.003191 -0.28% -0.0000090
- 1D High
- 0.0032006
- 1D Low
- 0.003191
- 1D Volume
- 15
0.0007243 -0.22% -0.0000016
- 1D High
- 0.0007252
- 1D Low
- 0.000722
- 1D Volume
- 20
0.006637 -0.94% -0.000063
- 1D High
- 0.006637
- 1D Low
- 0.006637
- 1D Volume
- 2
0.006677 -0.74% -0.000050
- 1D High
- 0.006677
- 1D Low
- 0.006677
- 1D Volume
- 1
0.0027402 -2.01% -0.0000562
- 1D High
- 0.0027408
- 1D Low
- 0.0027402
- 1D Volume
- 2
0.000728 +1.11% +0.0000080
- 1D High
- 0.000728
- 1D Low
- 0.000728
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ILSZ26 | CME | 0.33068 | -0.36% -0.00121 | 0.33068 | 0.33068 | 2 | 0.7 | — | Chart |
| CZKU26 | CME | 0.04795 | -0.93% -0.00045 | 0.04796 | 0.04795 | 13 | 0.6 | — | Chart |
| 6MX26 | CME | 0.0586 | +0.21% +0.00012 | 0.0587 | 0.0586 | 10 | 0.6 | — | Chart |
| 6ZU26 | CME | 0.061225 | -1.25% -0.000775 | 0.06175 | 0.061225 | 8 | 0.5 | — | Chart |
| J7U26 | CME | 0.006465 | -0.77% -0.000050 | 0.00652 | 0.006455 | 31 | 0.2 | — | Chart |
| HUFZ26 | CME | 0.0031438 | -1.14% -0.0000362 | 0.00317 | 0.0031396 | 56 | 0.2 | — | Chart |
| EUSZ27 | CME | 0.175 | +20.69% +0.030 | 0.175 | 0.175 | 1 | 0.2 | — | Chart |
| 6MV26 | CME | 0.05773 | -0.41% -0.00024 | 0.0581 | 0.05773 | 3 | 0.2 | — | Chart |
| 6JM27 | CME | 0.006521 | -0.50% -0.000033 | 0.0065475 | 0.006474 | 22 | 0.1 | — | Chart |
| SEKU26 | CME | 0.1023 | -0.68% -0.00070 | 0.1023 | 0.1023 | 1 | 0.1 | — | Chart |
| KRWV26 | CME | 0.0007202 | -0.57% -0.0000041 | 0.0007241 | 0.0007202 | 102 | 0.1 | — | Chart |
| MJYU26 | CME | 0.006472 | -0.35% -0.000023 | 0.006502 | 0.006472 | 10 | 0.1 | — | Chart |
| J7H27 | CME | 0.006476 | -0.83% -0.000054 | 0.006476 | 0.006422 | 8 | 0.1 | — | Chart |
| MJY2! | CME | 0.006469 | -0.66% -0.000043 | 0.006469 | 0.006426 | 8 | 0.1 | — | Chart |
| HUFU26 | CME | 0.003191 | -0.28% -0.0000090 | 0.0032006 | 0.003191 | 15 | 0 | — | Chart |
| KRWU26 | CME | 0.0007243 | -0.22% -0.0000016 | 0.0007252 | 0.000722 | 20 | 0 | — | Chart |
| 6JU27 | CME | 0.006637 | -0.94% -0.000063 | 0.006637 | 0.006637 | 2 | 0 | — | Chart |
| 6JZ27 | CME | 0.006677 | -0.74% -0.000050 | 0.006677 | 0.006677 | 1 | 0 | — | Chart |
| EHFU26 | CME | 0.0027402 | -2.01% -0.0000562 | 0.0027408 | 0.0027402 | 2 | 0 | — | Chart |
| KRWZ26 | CME | 0.000728 | +1.11% +0.0000080 | 0.000728 | 0.000728 | 5 | 0 | — | Chart |
ILSZ26 -0.36% 0.33068 2 CZKU26 -0.93% 0.04795 13 6MX26 +0.21% 0.0586 10 6ZU26 -1.25% 0.061225 8 J7U26 -0.77% 0.006465 31 HUFZ26 -1.14% 0.0031438 56 EUSZ27 +20.69% 0.175 1 6MV26 -0.41% 0.05773 3 6JM27 -0.50% 0.006521 22 SEKU26 -0.68% 0.1023 1 KRWV26 -0.57% 0.0007202 102 MJYU26 -0.35% 0.006472 10 J7H27 -0.83% 0.006476 8 MJY2! -0.66% 0.006469 8 HUFU26 -0.28% 0.003191 15 KRWU26 -0.22% 0.0007243 20 6JU27 -0.94% 0.006637 2 6JZ27 -0.74% 0.006677 1 EHFU26 -2.01% 0.0027402 2 KRWZ26 +1.11% 0.000728 5