Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 18, 2026

651–691 of 724 contracts

Live · refreshes every 15 seconds

XLMU26 CME

0.1944 +3.46% +0.0065

1D High: 0.1966
1D Low: 0.184
1D Volume: 38

MAVQ26 CME

7.39 -1.20% -0.090

1D High: 7.39
1D Low: 7.39
1D Volume: 1

CSCQ27 CME

1.69 -1.00% -0.017

1D High: 1.70
1D Low: 1.69
1D Volume: 4

PSFU26 CME

1.10 +0.56% +0.0062

1D High: 1.10
1D Low: 1.10
1D Volume: 6

EPZZ26 CME

0.22826 -0.56% -0.00128

1D High: 0.22832
1D Low: 0.22826
1D Volume: 29

ILSU26 CME

0.32924 +0.30% +0.00099

1D High: 0.32961
1D Low: 0.32924
1D Volume: 20

6JU26 CME

0.0064575 -0.88% -0.0000575

1D High: 0.0065185
1D Low: 0.0064525
1D Volume: 838

M6B2! CME

1.34 +0.28% +0.0038

1D High: 1.34
1D Low: 1.34
1D Volume: 4

6EU27 CME

1.16 -0.15% -0.00175

1D High: 1.16
1D Low: 1.16
1D Volume: 4

E7H27 CME

1.16 +0.07% +0.00080

1D High: 1.16
1D Low: 1.16
1D Volume: 4

6N2! CME

0.57515 -0.18% -0.00105

1D High: 0.57515
1D Low: 0.5739
1D Volume: 7

EUSU26 CME

0.175 +14.75% +0.0225

1D High: 0.175
1D Low: 0.175
1D Volume: 22

J7Z26 CME

0.006411 -0.68% -0.000044

1D High: 0.006455
1D Low: 0.00637
1D Volume: 592

MCD2! CME

0.72 -0.14% -0.0010

1D High: 0.7213
1D Low: 0.72
1D Volume: 5

ADAQ26 CME

0.212 +3.16% +0.0065

1D High: 0.21325
1D Low: 0.2095
1D Volume: 16

ADAU26 CME

0.2225 +9.88% +0.020

1D High: 0.223
1D Low: 0.20075
1D Volume: 15

ECDU26 CME

1.60 -0.24% -0.0038

1D High: 1.60
1D Low: 1.60
1D Volume: 2

PLNU26 CME

0.2682 -0.31% -0.00084

1D High: 0.26858
1D Low: 0.2682
1D Volume: 11

M6AH27 CME

0.7102 +0.13% +0.00090

1D High: 0.7112
1D Low: 0.7102
1D Volume: 4

6SM27 CME

1.25 -1.04% -0.0131

1D High: 1.25
1D Low: 1.25
1D Volume: 2

MSF2! CME

1.24 -0.27% -0.0034

1D High: 1.24
1D Low: 1.24
1D Volume: 2

6EM27 CME

1.16 -0.10% -0.00115

1D High: 1.16
1D Low: 1.16
1D Volume: 2

NOKU26 CME

0.107625 -0.12% -0.000125

1D High: 0.107825
1D Low: 0.1076
1D Volume: 21

6CU27 CME

0.73 -1.01% -0.00745

1D High: 0.73
1D Low: 0.73
1D Volume: 3

6JX26 CME

0.006406 -0.67% -0.000043

1D High: 0.00643
1D Low: 0.00636
1D Volume: 341

6AM27 CME

0.7115 -0.35% -0.0025

1D High: 0.7115
1D Low: 0.7115
1D Volume: 3

6AX26 CME

0.71025 -0.03% -0.00020

1D High: 0.7107
1D Low: 0.71025
1D Volume: 3

6AZ27 CME

0.708 -0.84% -0.0060

1D High: 0.708
1D Low: 0.708
1D Volume: 3

EPZU26 CME

0.23198 +0.66% +0.00152

1D High: 0.23198
1D Low: 0.23184
1D Volume: 9

CSCU27 CME

1.71 -0.53% -0.0090

1D High: 1.71
1D Low: 1.71
1D Volume: 1

EUSH27 CME

0.17 +11.48% +0.0175

1D High: 0.17
1D Low: 0.17
1D Volume: 10

CSCQ26 CME

1.62 — —

1D High: 1.62
1D Low: 1.62
1D Volume: 1

EADU26 CME

1.62 -0.14% -0.0023

1D High: 1.62
1D Low: 1.62
1D Volume: 1

6BM27 CME

1.35 -0.09% -0.0012

1D High: 1.35
1D Low: 1.35
1D Volume: 1

6BZ27 CME

1.34 -0.91% -0.0123

1D High: 1.34
1D Low: 1.34
1D Volume: 1

XLMQ26 CME

0.189 +6.36% +0.0113

1D High: 0.189
1D Low: 0.1876
1D Volume: 7

XRPX26 CME

1.30 -0.50% -0.0065

1D High: 1.30
1D Low: 1.30
1D Volume: 1

6EZ27 CME

1.17 +0.03% +0.00030

1D High: 1.17
1D Low: 1.17
1D Volume: 1

6EG27 CME

1.16 -0.92% -0.0108

1D High: 1.16
1D Low: 1.16
1D Volume: 1

6J2! CME

0.0064715 -0.47% -0.0000305

1D High: 0.006494
1D Low: 0.006425
1D Volume: 153

6AU27 CME

0.7161 -0.02% -0.00015

1D High: 0.7161
1D Low: 0.7161
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
XLMU26	CME	0.1944	+3.46% +0.0065	0.1966	0.184	38	7.4	—	Chart
MAVQ26	CME	7.39	-1.20% -0.090	7.39	7.39	1	7.4	—	Chart
CSCQ27	CME	1.69	-1.00% -0.017	1.70	1.69	4	6.8	—	Chart
PSFU26	CME	1.10	+0.56% +0.0062	1.10	1.10	6	6.6	—	Chart
EPZZ26	CME	0.22826	-0.56% -0.00128	0.22832	0.22826	29	6.6	—	Chart
ILSU26	CME	0.32924	+0.30% +0.00099	0.32961	0.32924	20	6.6	—	Chart
6JU26	CME	0.0064575	-0.88% -0.0000575	0.0065185	0.0064525	838	5.4	—	Chart
M6B2!	CME	1.34	+0.28% +0.0038	1.34	1.34	4	5.4	—	Chart
6EU27	CME	1.16	-0.15% -0.00175	1.16	1.16	4	4.7	—	Chart
E7H27	CME	1.16	+0.07% +0.00080	1.16	1.16	4	4.6	—	Chart
6N2!	CME	0.57515	-0.18% -0.00105	0.57515	0.5739	7	4	—	Chart
EUSU26	CME	0.175	+14.75% +0.0225	0.175	0.175	22	3.8	—	Chart
J7Z26	CME	0.006411	-0.68% -0.000044	0.006455	0.00637	592	3.8	—	Chart
MCD2!	CME	0.72	-0.14% -0.0010	0.7213	0.72	5	3.6	—	Chart
ADAQ26	CME	0.212	+3.16% +0.0065	0.21325	0.2095	16	3.4	—	Chart
ADAU26	CME	0.2225	+9.88% +0.020	0.223	0.20075	15	3.3	—	Chart
ECDU26	CME	1.60	-0.24% -0.0038	1.60	1.60	2	3.2	—	Chart
PLNU26	CME	0.2682	-0.31% -0.00084	0.26858	0.2682	11	3	—	Chart
M6AH27	CME	0.7102	+0.13% +0.00090	0.7112	0.7102	4	2.8	—	Chart
6SM27	CME	1.25	-1.04% -0.0131	1.25	1.25	2	2.5	—	Chart
MSF2!	CME	1.24	-0.27% -0.0034	1.24	1.24	2	2.5	—	Chart
6EM27	CME	1.16	-0.10% -0.00115	1.16	1.16	2	2.3	—	Chart
NOKU26	CME	0.107625	-0.12% -0.000125	0.107825	0.1076	21	2.3	—	Chart
6CU27	CME	0.73	-1.01% -0.00745	0.73	0.73	3	2.2	—	Chart
6JX26	CME	0.006406	-0.67% -0.000043	0.00643	0.00636	341	2.2	—	Chart
6AM27	CME	0.7115	-0.35% -0.0025	0.7115	0.7115	3	2.1	—	Chart
6AX26	CME	0.71025	-0.03% -0.00020	0.7107	0.71025	3	2.1	—	Chart
6AZ27	CME	0.708	-0.84% -0.0060	0.708	0.708	3	2.1	—	Chart
EPZU26	CME	0.23198	+0.66% +0.00152	0.23198	0.23184	9	2.1	—	Chart
CSCU27	CME	1.71	-0.53% -0.0090	1.71	1.71	1	1.7	—	Chart
EUSH27	CME	0.17	+11.48% +0.0175	0.17	0.17	10	1.7	—	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1	1.6	—	Chart
EADU26	CME	1.62	-0.14% -0.0023	1.62	1.62	1	1.6	—	Chart
6BM27	CME	1.35	-0.09% -0.0012	1.35	1.35	1	1.4	—	Chart
6BZ27	CME	1.34	-0.91% -0.0123	1.34	1.34	1	1.3	—	Chart
XLMQ26	CME	0.189	+6.36% +0.0113	0.189	0.1876	7	1.3	—	Chart
XRPX26	CME	1.30	-0.50% -0.0065	1.30	1.30	1	1.3	—	Chart
6EZ27	CME	1.17	+0.03% +0.00030	1.17	1.17	1	1.2	—	Chart
6EG27	CME	1.16	-0.92% -0.0108	1.16	1.16	1	1.2	—	Chart
6J2!	CME	0.0064715	-0.47% -0.0000305	0.006494	0.006425	153	1	—	Chart
6AU27	CME	0.7161	-0.02% -0.00015	0.7161	0.7161	1	0.7	—	Chart