Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 18, 2026

601–646 of 724 contracts

Live · refreshes every 15 seconds

CSCV27 CME

1.72 +0.52% +0.0090

1D High: 1.72
1D Low: 1.72
1D Volume: 25

6LX26 CME

0.1928 +0.44% +0.00085

1D High: 0.19325
1D Low: 0.192
1D Volume: 214

6BV26 CME

1.34 +0.01% +0.00010

1D High: 1.34
1D Low: 1.33
1D Volume: 29

AVAU26 CME

7.61 +3.82% +0.28

1D High: 7.65
1D Low: 7.53
1D Volume: 5

GDKF27 CME

18.31 -2.81% -0.53

1D High: 18.31
1D Low: 18.31
1D Volume: 2

MXLU26 CME

0.1953 +4.72% +0.0088

1D High: 0.1953
1D Low: 0.1855
1D Volume: 186

6MU26 CME

0.0582 -1.24% -0.00073

1D High: 0.05889
1D Low: 0.0582
1D Volume: 622

CSCX27 CME

1.73 +0.23% +0.0040

1D High: 1.73
1D Low: 1.73
1D Volume: 20

CSCZ27 CME

1.73 +0.88% +0.015

1D High: 1.73
1D Low: 1.73
1D Volume: 20

CSCU26 CME

1.57 +0.26% +0.0040

1D High: 1.57
1D Low: 1.57
1D Volume: 21

ECDZ26 CME

1.61 +0.02% +0.00030

1D High: 1.61
1D Low: 1.61
1D Volume: 20

CSCN27 CME

1.68 -0.83% -0.014

1D High: 1.69
1D Low: 1.68
1D Volume: 15

AVAQ26 CME

7.45 +2.83% +0.205

1D High: 7.45
1D Low: 7.45
1D Volume: 3

MCAQ26 CME

0.21375 +3.76% +0.00775

1D High: 0.2165
1D Low: 0.20825
1D Volume: 101

ENKU26 CME

10.78 +0.75% +0.080

1D High: 10.78
1D Low: 10.78
1D Volume: 2

GDKX26 CME

19.38 +2.11% +0.40

1D High: 19.38
1D Low: 19.38
1D Volume: 1

GDKU26 CME

19.15 +0.52% +0.10

1D High: 19.15
1D Low: 19.15
1D Volume: 1

GDKH27 CME

18.75 +0.21% +0.040

1D High: 18.75
1D Low: 18.75
1D Volume: 1

6BX26 CME

1.34 -0.11% -0.0015

1D High: 1.34
1D Low: 1.33
1D Volume: 14

GDKZ26 CME

18.55 +0.32% +0.060

1D High: 18.55
1D Low: 18.55
1D Volume: 1

6AV26 CME

0.71055 -0.05% -0.00035

1D High: 0.7131
1D Low: 0.7103
1D Volume: 26

GDKQ27 CME

18.40 -1.92% -0.36

1D High: 18.40
1D Low: 18.40
1D Volume: 1

GDKG27 CME

18.35 -1.08% -0.20

1D High: 18.35
1D Low: 18.35
1D Volume: 1

GDKN27 CME

18.34 -2.08% -0.39

1D High: 18.34
1D Low: 18.34
1D Volume: 1

EUSU27 CME

0.175 +1.45% +0.0025

1D High: 0.175
1D Low: 0.175
1D Volume: 100

GDKQ26 CME

17.50 +1.63% +0.28

1D High: 17.50
1D Low: 17.50
1D Volume: 1

6CZ27 CME

0.72905 -0.69% -0.00505

1D High: 0.72905
1D Low: 0.7285
1D Volume: 24

ANEU26 CME

1.23 +0.82% +0.0101

1D High: 1.23
1D Low: 1.23
1D Volume: 14

SUIQ26 CME

0.7365 -4.16% -0.032

1D High: 0.7615
1D Low: 0.7315
1D Volume: 23

PSFZ26 CME

1.09 -0.17% -0.0019

1D High: 1.09
1D Low: 1.09
1D Volume: 15

SEKZ26 CME

0.102325 +0.07% +0.000075

1D High: 0.10255
1D Low: 0.10185
1D Volume: 151

6CX26 CME

0.71595 -0.26% -0.00185

1D High: 0.71645
1D Low: 0.71585
1D Volume: 21

6B2! CME

1.34 +0.01% +0.00010

1D High: 1.34
1D Low: 1.33
1D Volume: 11

CSCJ27 CME

1.63 -1.03% -0.017

1D High: 1.64
1D Low: 1.63
1D Volume: 9

6EF27 CME

1.15 -1.18% -0.0138

1D High: 1.15
1D Low: 1.15
1D Volume: 12

CNHM27 CME

6.57 -0.05% -0.0035

1D High: 6.57
1D Low: 6.57
1D Volume: 2

NOKZ26 CME

0.10625 +0.19% +0.00020

1D High: 0.10625
1D Low: 0.10585
1D Volume: 120

SUIU26 CME

0.813 +10.54% +0.0775

1D High: 0.813
1D Low: 0.7355
1D Volume: 14

6S2! CME

1.24 +0.35% +0.0043

1D High: 1.24
1D Low: 1.24
1D Volume: 9

6JV26 CME

0.0063935 -0.51% -0.0000325

1D High: 0.0064245
1D Low: 0.006342
1D Volume: 1.7K

MXP2! CME

1.44 -1.17% -0.017

1D High: 1.44
1D Low: 1.43
1D Volume: 7

MJY1! CME

0.006418 -0.56% -0.000036

1D High: 0.006456
1D Low: 0.00637
1D Volume: 1.4K

MSUQ26 CME

0.7585 -3.87% -0.0305

1D High: 0.782
1D Low: 0.7585
1D Volume: 11

6BU27 CME

1.35 +0.01% +0.00020

1D High: 1.35
1D Low: 1.35
1D Volume: 6

6A2! CME

0.711 +0.15% +0.00105

1D High: 0.71105
1D Low: 0.7094
1D Volume: 11

MXLQ26 CME

0.187 +4.64% +0.0083

1D High: 0.1892
1D Low: 0.1827
1D Volume: 41

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
CSCV27	CME	1.72	+0.52% +0.0090	1.72	1.72	25	43.1	—	Chart
6LX26	CME	0.1928	+0.44% +0.00085	0.19325	0.192	214	41.3	—	Chart
6BV26	CME	1.34	+0.01% +0.00010	1.34	1.33	29	38.8	—	Chart
AVAU26	CME	7.61	+3.82% +0.28	7.65	7.53	5	38	—	Chart
GDKF27	CME	18.31	-2.81% -0.53	18.31	18.31	2	36.6	—	Chart
MXLU26	CME	0.1953	+4.72% +0.0088	0.1953	0.1855	186	36.3	—	Chart
6MU26	CME	0.0582	-1.24% -0.00073	0.05889	0.0582	622	36.2	—	Chart
CSCX27	CME	1.73	+0.23% +0.0040	1.73	1.73	20	34.7	—	Chart
CSCZ27	CME	1.73	+0.88% +0.015	1.73	1.73	20	34.5	—	Chart
CSCU26	CME	1.57	+0.26% +0.0040	1.57	1.57	21	32.9	—	Chart
ECDZ26	CME	1.61	+0.02% +0.00030	1.61	1.61	20	32.1	—	Chart
CSCN27	CME	1.68	-0.83% -0.014	1.69	1.68	15	25.1	—	Chart
AVAQ26	CME	7.45	+2.83% +0.205	7.45	7.45	3	22.4	—	Chart
MCAQ26	CME	0.21375	+3.76% +0.00775	0.2165	0.20825	101	21.6	—	Chart
ENKU26	CME	10.78	+0.75% +0.080	10.78	10.78	2	21.6	—	Chart
GDKX26	CME	19.38	+2.11% +0.40	19.38	19.38	1	19.4	—	Chart
GDKU26	CME	19.15	+0.52% +0.10	19.15	19.15	1	19.2	—	Chart
GDKH27	CME	18.75	+0.21% +0.040	18.75	18.75	1	18.8	—	Chart
6BX26	CME	1.34	-0.11% -0.0015	1.34	1.33	14	18.7	—	Chart
GDKZ26	CME	18.55	+0.32% +0.060	18.55	18.55	1	18.6	—	Chart
6AV26	CME	0.71055	-0.05% -0.00035	0.7131	0.7103	26	18.5	—	Chart
GDKQ27	CME	18.40	-1.92% -0.36	18.40	18.40	1	18.4	—	Chart
GDKG27	CME	18.35	-1.08% -0.20	18.35	18.35	1	18.4	—	Chart
GDKN27	CME	18.34	-2.08% -0.39	18.34	18.34	1	18.3	—	Chart
EUSU27	CME	0.175	+1.45% +0.0025	0.175	0.175	100	17.5	—	Chart
GDKQ26	CME	17.50	+1.63% +0.28	17.50	17.50	1	17.5	—	Chart
6CZ27	CME	0.72905	-0.69% -0.00505	0.72905	0.7285	24	17.5	—	Chart
ANEU26	CME	1.23	+0.82% +0.0101	1.23	1.23	14	17.3	—	Chart
SUIQ26	CME	0.7365	-4.16% -0.032	0.7615	0.7315	23	16.9	—	Chart
PSFZ26	CME	1.09	-0.17% -0.0019	1.09	1.09	15	16.4	—	Chart
SEKZ26	CME	0.102325	+0.07% +0.000075	0.10255	0.10185	151	15.5	—	Chart
6CX26	CME	0.71595	-0.26% -0.00185	0.71645	0.71585	21	15	—	Chart
6B2!	CME	1.34	+0.01% +0.00010	1.34	1.33	11	14.7	—	Chart
CSCJ27	CME	1.63	-1.03% -0.017	1.64	1.63	9	14.7	—	Chart
6EF27	CME	1.15	-1.18% -0.0138	1.15	1.15	12	13.8	—	Chart
CNHM27	CME	6.57	-0.05% -0.0035	6.57	6.57	2	13.1	—	Chart
NOKZ26	CME	0.10625	+0.19% +0.00020	0.10625	0.10585	120	12.8	—	Chart
SUIU26	CME	0.813	+10.54% +0.0775	0.813	0.7355	14	11.4	—	Chart
6S2!	CME	1.24	+0.35% +0.0043	1.24	1.24	9	11.2	—	Chart
6JV26	CME	0.0063935	-0.51% -0.0000325	0.0064245	0.006342	1.7K	11.2	—	Chart
MXP2!	CME	1.44	-1.17% -0.017	1.44	1.43	7	10.1	—	Chart
MJY1!	CME	0.006418	-0.56% -0.000036	0.006456	0.00637	1.4K	8.7	—	Chart
MSUQ26	CME	0.7585	-3.87% -0.0305	0.782	0.7585	11	8.3	—	Chart
6BU27	CME	1.35	+0.01% +0.00020	1.35	1.35	6	8.1	—	Chart
6A2!	CME	0.711	+0.15% +0.00105	0.71105	0.7094	11	7.8	—	Chart
MXLQ26	CME	0.187	+4.64% +0.0083	0.1892	0.1827	41	7.7	—	Chart