130.60 -1.39% -1.84
- 1D High
- 130.60
- 1D Low
- 130.60
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–598 of 724 contracts
Live · refreshes every 15 seconds
0.9429 -0.41% -0.0039
- 1D High
- 0.9462
- 1D Low
- 0.9429
- 1D Volume
- 136
12.42 +9.33% +1.06
- 1D High
- 12.44
- 1D Low
- 11.34
- 1D Volume
- 10
11.23 +0.74% +0.0825
- 1D High
- 11.23
- 1D Low
- 11.16
- 1D Volume
- 11
0.72105 — —
- 1D High
- 0.7216
- 1D Low
- 0.7197
- 1D Volume
- 171
17.46 +0.06% +0.010
- 1D High
- 17.54
- 1D Low
- 17.46
- 1D Volume
- 7
17.19 -0.06% -0.010
- 1D High
- 17.22
- 1D Low
- 17.19
- 1D Volume
- 7
1.22 -0.40% -0.0049
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 98
115.42 +0.52% +0.60
- 1D High
- 115.42
- 1D Low
- 115.42
- 1D Volume
- 1
22.69 -4.62% -1.10
- 1D High
- 22.69
- 1D Low
- 22.69
- 1D Volume
- 5
0.71825 -0.14% -0.0010
- 1D High
- 0.7195
- 1D Low
- 0.718
- 1D Volume
- 157
18.75 +0.59% +0.11
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 6
1.15 -0.60% -0.0069
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 97
18.40 -1.60% -0.30
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 6
109.63 -1.15% -1.27
- 1D High
- 109.63
- 1D Low
- 109.63
- 1D Volume
- 1
109.56 -0.72% -0.80
- 1D High
- 109.56
- 1D Low
- 109.56
- 1D Volume
- 1
109.22 -1.75% -1.95
- 1D High
- 109.22
- 1D Low
- 109.22
- 1D Volume
- 1
1.22 -0.27% -0.00335
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 86
95.43 -0.38% -0.365
- 1D High
- 95.43
- 1D Low
- 95.43
- 1D Volume
- 1
0.7159 -0.10% -0.00070
- 1D High
- 0.71625
- 1D Low
- 0.7148
- 1D Volume
- 132
18.50 -1.07% -0.20
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 5
88.45 -0.34% -0.30
- 1D High
- 88.45
- 1D Low
- 88.45
- 1D Volume
- 1
0.5763 -0.89% -0.00515
- 1D High
- 0.58165
- 1D Low
- 0.57605
- 1D Volume
- 153
0.2633 -0.26% -0.00068
- 1D High
- 0.26364
- 1D Low
- 0.26304
- 1D Volume
- 334
17.58 +0.11% +0.020
- 1D High
- 17.64
- 1D Low
- 17.58
- 1D Volume
- 5
1.65 -0.96% -0.016
- 1D High
- 1.67
- 1D Low
- 1.65
- 1D Volume
- 53
17.43 -0.11% -0.020
- 1D High
- 17.43
- 1D Low
- 17.43
- 1D Volume
- 5
1.41 +8.10% +0.106
- 1D High
- 1.42
- 1D Low
- 1.30
- 1D Volume
- 61
0.72 +0.13% +0.00090
- 1D High
- 0.7205
- 1D Low
- 0.7175
- 1D Volume
- 116
11.91 +5.59% +0.63
- 1D High
- 11.91
- 1D Low
- 11.69
- 1D Volume
- 7
18.19 -3.30% -0.62
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 4
71.90 -6.62% -5.10
- 1D High
- 71.90
- 1D Low
- 71.90
- 1D Volume
- 1
0.14902 +0.05% +0.000070
- 1D High
- 0.14913
- 1D Low
- 0.14898
- 1D Volume
- 472
34.60 -0.43% -0.15
- 1D High
- 34.60
- 1D Low
- 34.60
- 1D Volume
- 2
32.25 — —
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 2
0.85575 -0.29% -0.00245
- 1D High
- 0.85725
- 1D Low
- 0.85575
- 1D Volume
- 74
1.62 -0.08% -0.0013
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 39
6.61 -0.05% -0.0030
- 1D High
- 6.61
- 1D Low
- 6.60
- 1D Volume
- 9
27.42 +0.59% +0.16
- 1D High
- 27.49
- 1D Low
- 27.42
- 1D Volume
- 2
1.65 -0.66% -0.011
- 1D High
- 1.65
- 1D Low
- 1.64
- 1D Volume
- 33
17.66 — —
- 1D High
- 17.66
- 1D Low
- 17.66
- 1D Volume
- 3
17.64 — —
- 1D High
- 17.64
- 1D Low
- 17.64
- 1D Volume
- 3
17.61 +0.34% +0.060
- 1D High
- 17.61
- 1D Low
- 17.61
- 1D Volume
- 3
0.15032 +0.12% +0.00018
- 1D High
- 0.15034
- 1D Low
- 0.15013
- 1D Volume
- 350
48.61 -5.83% -3.01
- 1D High
- 48.61
- 1D Low
- 48.61
- 1D Volume
- 1
0.229125 +13.01% +0.026375
- 1D High
- 0.229125
- 1D Low
- 0.200875
- 1D Volume
- 199
10.88 +0.37% +0.040
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 4
0.723 -0.57% -0.00415
- 1D High
- 0.723
- 1D Low
- 0.7225
- 1D Volume
- 60
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SCOP0U26 | CME | 130.60 | -1.39% -1.84 | 130.60 | 130.60 | 1 | 130.6 | — | Chart |
| RFU26 | CME | 0.9429 | -0.41% -0.0039 | 0.9462 | 0.9429 | 136 | 128.2 | — | Chart |
| LNKU26 | CME | 12.42 | +9.33% +1.06 | 12.44 | 11.34 | 10 | 124.2 | — | Chart |
| ESKU26 | CME | 11.23 | +0.74% +0.0825 | 11.23 | 11.16 | 11 | 123.6 | — | Chart |
| 6C2! | CME | 0.72105 | — — | 0.7216 | 0.7197 | 171 | 123.3 | — | Chart |
| DCN27 | CME | 17.46 | +0.06% +0.010 | 17.54 | 17.46 | 7 | 122.2 | — | Chart |
| DCJ27 | CME | 17.19 | -0.06% -0.010 | 17.22 | 17.19 | 7 | 120.3 | — | Chart |
| MSFU26 | CME | 1.22 | -0.40% -0.0049 | 1.23 | 1.22 | 98 | 119.5 | — | Chart |
| CJYU26 | CME | 115.42 | +0.52% +0.60 | 115.42 | 115.42 | 1 | 115.4 | — | Chart |
| SCMCSZ26 | CME | 22.69 | -4.62% -1.10 | 22.69 | 22.69 | 5 | 113.5 | — | Chart |
| 6CU26 | CME | 0.71825 | -0.14% -0.0010 | 0.7195 | 0.718 | 157 | 112.8 | — | Chart |
| GDKK27 | CME | 18.75 | +0.59% +0.11 | 18.75 | 18.75 | 6 | 112.5 | — | Chart |
| E7U26 | CME | 1.15 | -0.60% -0.0069 | 1.16 | 1.15 | 97 | 111.8 | — | Chart |
| GDKU27 | CME | 18.40 | -1.60% -0.30 | 18.40 | 18.40 | 6 | 110.4 | — | Chart |
| SINTCU26 | CME | 109.63 | -1.15% -1.27 | 109.63 | 109.63 | 1 | 109.6 | — | Chart |
| XCSCOU26 | CME | 109.56 | -0.72% -0.80 | 109.56 | 109.56 | 1 | 109.6 | — | Chart |
| SCSCOU26 | CME | 109.22 | -1.75% -1.95 | 109.22 | 109.22 | 1 | 109.2 | — | Chart |
| 6SU26 | CME | 1.22 | -0.27% -0.00335 | 1.23 | 1.22 | 86 | 105 | — | Chart |
| SR3Z32 | CME | 95.43 | -0.38% -0.365 | 95.43 | 95.43 | 1 | 95.4 | — | Chart |
| 6CV26 | CME | 0.7159 | -0.10% -0.00070 | 0.71625 | 0.7148 | 132 | 94.5 | — | Chart |
| GDKV27 | CME | 18.50 | -1.07% -0.20 | 18.50 | 18.50 | 5 | 92.5 | — | Chart |
| SDAZ32 | CME | 88.45 | -0.34% -0.30 | 88.45 | 88.45 | 1 | 88.5 | — | Chart |
| 6NU26 | CME | 0.5763 | -0.89% -0.00515 | 0.58165 | 0.57605 | 153 | 88.2 | — | Chart |
| PLNZ26 | CME | 0.2633 | -0.26% -0.00068 | 0.26364 | 0.26304 | 334 | 87.9 | — | Chart |
| DCQ27 | CME | 17.58 | +0.11% +0.020 | 17.64 | 17.58 | 5 | 87.9 | — | Chart |
| CSCM27 | CME | 1.65 | -0.96% -0.016 | 1.67 | 1.65 | 53 | 87.4 | — | Chart |
| DCF28 | CME | 17.43 | -0.11% -0.020 | 17.43 | 17.43 | 5 | 87.2 | — | Chart |
| MXP1! | CME | 1.41 | +8.10% +0.106 | 1.42 | 1.30 | 61 | 86.3 | — | Chart |
| MCDU26 | CME | 0.72 | +0.13% +0.00090 | 0.7205 | 0.7175 | 116 | 83.5 | — | Chart |
| LNKQ26 | CME | 11.91 | +5.59% +0.63 | 11.91 | 11.69 | 7 | 83.4 | — | Chart |
| GDKJ27 | CME | 18.19 | -3.30% -0.62 | 18.19 | 18.19 | 4 | 72.8 | — | Chart |
| SNFLXU26 | CME | 71.90 | -6.62% -5.10 | 71.90 | 71.90 | 1 | 71.9 | — | Chart |
| 6HU26 | CME | 0.14902 | +0.05% +0.000070 | 0.14913 | 0.14898 | 472 | 70.3 | — | Chart |
| RDAZ29 | CME | 34.60 | -0.43% -0.15 | 34.60 | 34.60 | 2 | 69.2 | — | Chart |
| RDAZ30 | CME | 32.25 | — — | 32.25 | 32.25 | 2 | 64.5 | — | Chart |
| RPU26 | CME | 0.85575 | -0.29% -0.00245 | 0.85725 | 0.85575 | 74 | 63.3 | — | Chart |
| EADZ26 | CME | 1.62 | -0.08% -0.0013 | 1.62 | 1.62 | 39 | 63.2 | — | Chart |
| CNHH27 | CME | 6.61 | -0.05% -0.0030 | 6.61 | 6.60 | 9 | 59.5 | — | Chart |
| XPFE0U26 | CME | 27.42 | +0.59% +0.16 | 27.49 | 27.42 | 2 | 54.8 | — | Chart |
| CSCK27 | CME | 1.65 | -0.66% -0.011 | 1.65 | 1.64 | 33 | 54.3 | — | Chart |
| DCU27 | CME | 17.66 | — — | 17.66 | 17.66 | 3 | 53 | — | Chart |
| DCX27 | CME | 17.64 | — — | 17.64 | 17.64 | 3 | 52.9 | — | Chart |
| DCV27 | CME | 17.61 | +0.34% +0.060 | 17.61 | 17.61 | 3 | 52.8 | — | Chart |
| 6HZ26 | CME | 0.15032 | +0.12% +0.00018 | 0.15034 | 0.15013 | 350 | 52.6 | — | Chart |
| SVZ00U26 | CME | 48.61 | -5.83% -3.01 | 48.61 | 48.61 | 1 | 48.6 | — | Chart |
| MCAU26 | CME | 0.229125 | +13.01% +0.026375 | 0.229125 | 0.200875 | 199 | 45.6 | — | Chart |
| ENKZ26 | CME | 10.88 | +0.37% +0.040 | 10.88 | 10.88 | 4 | 43.5 | — | Chart |
| 6CM27 | CME | 0.723 | -0.57% -0.00415 | 0.723 | 0.7225 | 60 | 43.4 | — | Chart |
SCOP0U26 -1.39% 130.60 1 RFU26 -0.41% 0.9429 136 LNKU26 +9.33% 12.42 10 ESKU26 +0.74% 11.23 11 6C2! — 0.72105 171 DCN27 +0.06% 17.46 7 DCJ27 -0.06% 17.19 7 MSFU26 -0.40% 1.22 98 CJYU26 +0.52% 115.42 1 SCMCSZ26 -4.62% 22.69 5 6CU26 -0.14% 0.71825 157 GDKK27 +0.59% 18.75 6 E7U26 -0.60% 1.15 97 GDKU27 -1.60% 18.40 6 SINTCU26 -1.15% 109.63 1 XCSCOU26 -0.72% 109.56 1 SCSCOU26 -1.75% 109.22 1 6SU26 -0.27% 1.22 86 SR3Z32 -0.38% 95.43 1 6CV26 -0.10% 0.7159 132 GDKV27 -1.07% 18.50 5 SDAZ32 -0.34% 88.45 1 6NU26 -0.89% 0.5763 153 PLNZ26 -0.26% 0.2633 334 DCQ27 +0.11% 17.58 5 CSCM27 -0.96% 1.65 53 DCF28 -0.11% 17.43 5 MXP1! +8.10% 1.41 61 MCDU26 +0.13% 0.72 116 LNKQ26 +5.59% 11.91 7 GDKJ27 -3.30% 18.19 4 SNFLXU26 -6.62% 71.90 1 6HU26 +0.05% 0.14902 472 RDAZ29 -0.43% 34.60 2 RDAZ30 — 32.25 2 RPU26 -0.29% 0.85575 74 EADZ26 -0.08% 1.62 39 CNHH27 -0.05% 6.61 9 XPFE0U26 +0.59% 27.42 2 CSCK27 -0.66% 1.65 33 DCU27 — 17.66 3 DCX27 — 17.64 3 DCV27 +0.34% 17.61 3 6HZ26 +0.12% 0.15032 350 SVZ00U26 -5.83% 48.61 1 MCAU26 +13.01% 0.229125 199 ENKZ26 +0.37% 10.88 4 6CM27 -0.57% 0.723 60