96.77 -0.04% -0.040
- 1D High
- 96.77
- 1D Low
- 96.76
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–548 of 724 contracts
Live · refreshes every 15 seconds
18.50 — —
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 15
1.40 -3.51% -0.051
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 196
272.04 +2.07% +5.53
- 1D High
- 272.04
- 1D Low
- 272.04
- 1D Volume
- 1
20.66 +0.05% +0.010
- 1D High
- 20.66
- 1D Low
- 20.66
- 1D Volume
- 13
264.48 -0.17% -0.46
- 1D High
- 264.48
- 1D Low
- 264.48
- 1D Volume
- 1
17.40 — —
- 1D High
- 17.54
- 1D Low
- 17.40
- 1D Volume
- 15
17.34 -0.40% -0.070
- 1D High
- 17.40
- 1D Low
- 17.34
- 1D Volume
- 15
1.55 -1.21% -0.019
- 1D High
- 1.57
- 1D Low
- 1.55
- 1D Volume
- 164
27.89 +0.90% +0.25
- 1D High
- 27.89
- 1D Low
- 27.50
- 1D Volume
- 9
123.50 -0.76% -0.94
- 1D High
- 123.50
- 1D Low
- 123.50
- 1D Volume
- 2
238.97 -1.89% -4.61
- 1D High
- 238.97
- 1D Low
- 238.97
- 1D Volume
- 1
75.25 -2.29% -1.76
- 1D High
- 75.25
- 1D Low
- 75.25
- 1D Volume
- 3
73.85 +2.21% +1.60
- 1D High
- 73.85
- 1D Low
- 73.85
- 1D Volume
- 3
104.84 +0.40% +0.42
- 1D High
- 104.84
- 1D Low
- 104.55
- 1D Volume
- 2
208.71 +0.23% +0.47
- 1D High
- 208.71
- 1D Low
- 208.71
- 1D Volume
- 1
104.16 -3.62% -3.91
- 1D High
- 104.16
- 1D Low
- 104.16
- 1D Volume
- 2
104.10 -0.30% -0.31
- 1D High
- 104.36
- 1D Low
- 104.10
- 1D Volume
- 2
1.15 +0.10% +0.00115
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 178
194.96 -7.20% -15.12
- 1D High
- 194.96
- 1D Low
- 194.96
- 1D Volume
- 1
95.54 -0.07% -0.065
- 1D High
- 95.55
- 1D Low
- 95.54
- 1D Volume
- 2
95.31 -0.07% -0.065
- 1D High
- 95.31
- 1D Low
- 95.31
- 1D Volume
- 2
18.71 +1.14% +0.21
- 1D High
- 18.71
- 1D Low
- 18.71
- 1D Volume
- 10
1.16 +0.10% +0.0012
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 160
1.42 -2.75% -0.040
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 129
0.20 -33.33% -0.10
- 1D High
- 0.23
- 1D Low
- 0.17
- 1D Volume
- 900
19.65 +0.46% +0.090
- 1D High
- 19.65
- 1D Low
- 19.48
- 1D Volume
- 9
87.90 -0.85% -0.75
- 1D High
- 87.90
- 1D Low
- 87.90
- 1D Volume
- 2
87.63 -0.86% -0.76
- 1D High
- 87.63
- 1D Low
- 87.63
- 1D Volume
- 2
174.00 -0.57% -1.00
- 1D High
- 174.00
- 1D Low
- 174.00
- 1D Volume
- 1
163.25 -0.70% -1.15
- 1D High
- 163.25
- 1D Low
- 163.25
- 1D Volume
- 1
0.71 -1.02% -0.0073
- 1D High
- 0.7173
- 1D Low
- 0.71
- 1D Volume
- 227
161.00 +0.63% +1.00
- 1D High
- 161.00
- 1D Low
- 161.00
- 1D Volume
- 1
159.38 +1.19% +1.88
- 1D High
- 159.38
- 1D Low
- 159.38
- 1D Volume
- 1
158.00 -1.05% -1.68
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 1
155.25 +2.14% +3.25
- 1D High
- 155.25
- 1D Low
- 155.25
- 1D Volume
- 1
1.51 -1.70% -0.026
- 1D High
- 1.53
- 1D Low
- 1.50
- 1D Volume
- 101
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 6
1.52 -1.42% -0.022
- 1D High
- 1.54
- 1D Low
- 1.52
- 1D Volume
- 97
146.07 +1.07% +1.54
- 1D High
- 146.07
- 1D Low
- 146.07
- 1D Volume
- 1
145.80 +1.21% +1.75
- 1D High
- 145.80
- 1D Low
- 145.80
- 1D Volume
- 1
71.00 +2.90% +2.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
71.00 +1.43% +1.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
1.35 -0.44% -0.0059
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 101
11.30 +0.38% +0.0425
- 1D High
- 11.30
- 1D Low
- 11.27
- 1D Volume
- 12
67.00 -1.11% -0.75
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 2
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
0.061175 +0.04% +0.000025
- 1D High
- 0.0613
- 1D Low
- 0.060975
- 1D Volume
- 2.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ESRZ28 | CME | 96.77 | -0.04% -0.040 | 96.77 | 96.76 | 3 | 290.3 | — | Chart |
| GDKX27 | CME | 18.50 | — — | 18.50 | 18.50 | 15 | 277.5 | — | Chart |
| MXPQ26 | CME | 1.40 | -3.51% -0.051 | 1.47 | 1.40 | 196 | 274.9 | — | Chart |
| SJNJ0U26 | CME | 272.04 | +2.07% +5.53 | 272.04 | 272.04 | 1 | 272 | — | Chart |
| SDIU26 | CME | 20.66 | +0.05% +0.010 | 20.66 | 20.66 | 13 | 268.6 | — | Chart |
| SADBEU26 | CME | 264.48 | -0.17% -0.46 | 264.48 | 264.48 | 1 | 264.5 | — | Chart |
| DCZ27 | CME | 17.40 | — — | 17.54 | 17.40 | 15 | 261 | — | Chart |
| DCM27 | CME | 17.34 | -0.40% -0.070 | 17.40 | 17.34 | 15 | 260.1 | — | Chart |
| CSCF27 | CME | 1.55 | -1.21% -0.019 | 1.57 | 1.55 | 164 | 254.7 | — | Chart |
| SPFE0U26 | CME | 27.89 | +0.90% +0.25 | 27.89 | 27.50 | 9 | 251 | — | Chart |
| SNEM0U26 | CME | 123.50 | -0.76% -0.94 | 123.50 | 123.50 | 2 | 247 | — | Chart |
| SIBM0Z26 | CME | 238.97 | -1.89% -4.61 | 238.97 | 238.97 | 1 | 239 | — | Chart |
| XNFLXU26 | CME | 75.25 | -2.29% -1.76 | 75.25 | 75.25 | 3 | 225.8 | — | Chart |
| DYZ26 | CME | 73.85 | +2.21% +1.60 | 73.85 | 73.85 | 3 | 221.5 | — | Chart |
| MIRQ26 | CME | 104.84 | +0.40% +0.42 | 104.84 | 104.55 | 2 | 209.7 | — | Chart |
| PJYU26 | CME | 208.71 | +0.23% +0.47 | 208.71 | 208.71 | 1 | 208.7 | — | Chart |
| SDIS0U26 | CME | 104.16 | -3.62% -3.91 | 104.16 | 104.16 | 2 | 208.3 | — | Chart |
| MIRU26 | CME | 104.10 | -0.30% -0.31 | 104.36 | 104.10 | 2 | 208.2 | — | Chart |
| 6EX26 | CME | 1.15 | +0.10% +0.00115 | 1.15 | 1.15 | 178 | 204.9 | — | Chart |
| SBA00U26 | CME | 194.96 | -7.20% -15.12 | 194.96 | 194.96 | 1 | 195 | — | Chart |
| SR3G27 | CME | 95.54 | -0.07% -0.065 | 95.55 | 95.54 | 2 | 191.1 | — | Chart |
| SR3U32 | CME | 95.31 | -0.07% -0.065 | 95.31 | 95.31 | 2 | 190.6 | — | Chart |
| GDKM27 | CME | 18.71 | +1.14% +0.21 | 18.71 | 18.71 | 10 | 187.1 | — | Chart |
| 6E2! | CME | 1.16 | +0.10% +0.0012 | 1.16 | 1.15 | 160 | 185.1 | — | Chart |
| XRPQ26 | CME | 1.42 | -2.75% -0.040 | 1.47 | 1.40 | 129 | 182.5 | — | Chart |
| EGTU26 | CME | 0.20 | -33.33% -0.10 | 0.23 | 0.17 | 900 | 180 | — | Chart |
| GDKV26 | CME | 19.65 | +0.46% +0.090 | 19.65 | 19.48 | 9 | 176.9 | — | Chart |
| SDAZ31 | CME | 87.90 | -0.85% -0.75 | 87.90 | 87.90 | 2 | 175.8 | — | Chart |
| SKO00U26 | CME | 87.63 | -0.86% -0.76 | 87.63 | 87.63 | 2 | 175.3 | — | Chart |
| CBM27 | CME | 174.00 | -0.57% -1.00 | 174.00 | 174.00 | 1 | 174 | — | Chart |
| GNFH27 | CME | 163.25 | -0.70% -1.15 | 163.25 | 163.25 | 1 | 163.3 | — | Chart |
| M6AU26 | CME | 0.71 | -1.02% -0.0073 | 0.7173 | 0.71 | 227 | 161.2 | — | Chart |
| GNFQ26 | CME | 161.00 | +0.63% +1.00 | 161.00 | 161.00 | 1 | 161 | — | Chart |
| GNFQ27 | CME | 159.38 | +1.19% +1.88 | 159.38 | 159.38 | 1 | 159.4 | — | Chart |
| GNFM27 | CME | 158.00 | -1.05% -1.68 | 158.00 | 158.00 | 1 | 158 | — | Chart |
| GNFZ27 | CME | 155.25 | +2.14% +3.25 | 155.25 | 155.25 | 1 | 155.3 | — | Chart |
| CSCX26 | CME | 1.51 | -1.70% -0.026 | 1.53 | 1.50 | 101 | 152.1 | — | Chart |
| SCMCSU26 | CME | 25.25 | — — | 25.25 | 25.25 | 6 | 151.5 | — | Chart |
| CSCZ26 | CME | 1.52 | -1.42% -0.022 | 1.54 | 1.52 | 97 | 147.7 | — | Chart |
| SMRK0U26 | CME | 146.07 | +1.07% +1.54 | 146.07 | 146.07 | 1 | 146.1 | — | Chart |
| SPG00U26 | CME | 145.80 | +1.21% +1.75 | 145.80 | 145.80 | 1 | 145.8 | — | Chart |
| DYJ27 | CME | 71.00 | +2.90% +2.00 | 71.00 | 71.00 | 2 | 142 | — | Chart |
| DYN27 | CME | 71.00 | +1.43% +1.00 | 71.00 | 71.00 | 2 | 142 | — | Chart |
| M6BU26 | CME | 1.35 | -0.44% -0.0059 | 1.36 | 1.35 | 101 | 136 | — | Chart |
| ESKZ26 | CME | 11.30 | +0.38% +0.0425 | 11.30 | 11.27 | 12 | 135.6 | — | Chart |
| DYU26 | CME | 67.00 | -1.11% -0.75 | 67.00 | 67.00 | 2 | 134 | — | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | 132.3 | — | Chart |
| 6ZZ26 | CME | 0.061175 | +0.04% +0.000025 | 0.0613 | 0.060975 | 2.1K | 131.3 | — | Chart |
ESRZ28 -0.04% 96.77 3 GDKX27 — 18.50 15 MXPQ26 -3.51% 1.40 196 SJNJ0U26 +2.07% 272.04 1 SDIU26 +0.05% 20.66 13 SADBEU26 -0.17% 264.48 1 DCZ27 — 17.40 15 DCM27 -0.40% 17.34 15 CSCF27 -1.21% 1.55 164 SPFE0U26 +0.90% 27.89 9 SNEM0U26 -0.76% 123.50 2 SIBM0Z26 -1.89% 238.97 1 XNFLXU26 -2.29% 75.25 3 DYZ26 +2.21% 73.85 3 MIRQ26 +0.40% 104.84 2 PJYU26 +0.23% 208.71 1 SDIS0U26 -3.62% 104.16 2 MIRU26 -0.30% 104.10 2 6EX26 +0.10% 1.15 178 SBA00U26 -7.20% 194.96 1 SR3G27 -0.07% 95.54 2 SR3U32 -0.07% 95.31 2 GDKM27 +1.14% 18.71 10 6E2! +0.10% 1.16 160 XRPQ26 -2.75% 1.42 129 EGTU26 -33.33% 0.20 900 GDKV26 +0.46% 19.65 9 SDAZ31 -0.85% 87.90 2 SKO00U26 -0.86% 87.63 2 CBM27 -0.57% 174.00 1 GNFH27 -0.70% 163.25 1 M6AU26 -1.02% 0.71 227 GNFQ26 +0.63% 161.00 1 GNFQ27 +1.19% 159.38 1 GNFM27 -1.05% 158.00 1 GNFZ27 +2.14% 155.25 1 CSCX26 -1.70% 1.51 101 SCMCSU26 — 25.25 6 CSCZ26 -1.42% 1.52 97 SMRK0U26 +1.07% 146.07 1 SPG00U26 +1.21% 145.80 1 DYJ27 +2.90% 71.00 2 DYN27 +1.43% 71.00 2 M6BU26 -0.44% 1.35 101 ESKZ26 +0.38% 11.30 12 DYU26 -1.11% 67.00 2 DYQ26 +0.15% 66.15 2 6ZZ26 +0.04% 0.061175 2.1K