210.00 -1.81% -3.88
- 1D High
- 210.00
- 1D Low
- 210.00
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
451–498 of 724 contracts
Live · refreshes every 15 seconds
156.30 -0.22% -0.35
- 1D High
- 156.30
- 1D Low
- 156.30
- 1D Volume
- 4
152.00 -0.65% -1.00
- 1D High
- 156.00
- 1D Low
- 152.00
- 1D Volume
- 4
150.85 -1.92% -2.96
- 1D High
- 152.73
- 1D Low
- 150.85
- 1D Volume
- 4
1.42 +8.05% +0.1055
- 1D High
- 1.43
- 1D Low
- 1.30
- 1D Volume
- 424
17.28 — —
- 1D High
- 17.32
- 1D Low
- 17.25
- 1D Volume
- 34
96.65 -0.11% -0.105
- 1D High
- 96.65
- 1D Low
- 96.65
- 1D Volume
- 6
189.72 -0.06% -0.12
- 1D High
- 189.72
- 1D Low
- 189.63
- 1D Volume
- 3
189.61 +1.22% +2.28
- 1D High
- 191.45
- 1D Low
- 189.61
- 1D Volume
- 3
11.80 -0.46% -0.055
- 1D High
- 12.01
- 1D Low
- 11.64
- 1D Volume
- 47
108.83 -0.48% -0.53
- 1D High
- 108.83
- 1D Low
- 108.83
- 1D Volume
- 5
59.60 +0.35% +0.21
- 1D High
- 59.60
- 1D Low
- 58.93
- 1D Volume
- 9
0.7113 -0.81% -0.0058
- 1D High
- 0.71685
- 1D Low
- 0.71095
- 1D Volume
- 745
263.44 +4.67% +11.75
- 1D High
- 263.44
- 1D Low
- 261.13
- 1D Volume
- 2
103.65 -0.18% -0.19
- 1D High
- 103.68
- 1D Low
- 103.65
- 1D Volume
- 5
169.80 -1.59% -2.74
- 1D High
- 169.80
- 1D Low
- 169.80
- 1D Volume
- 3
247.50 -2.21% -5.59
- 1D High
- 247.50
- 1D Low
- 247.50
- 1D Volume
- 2
494.00 -0.79% -3.91
- 1D High
- 494.00
- 1D Low
- 494.00
- 1D Volume
- 1
242.84 +1.01% +2.44
- 1D High
- 244.59
- 1D Low
- 242.84
- 1D Volume
- 2
97.13 -0.04% -0.035
- 1D High
- 97.13
- 1D Low
- 97.13
- 1D Volume
- 5
95.81 — —
- 1D High
- 95.81
- 1D Low
- 95.81
- 1D Volume
- 5
95.29 -0.08% -0.075
- 1D High
- 95.29
- 1D Low
- 95.29
- 1D Volume
- 5
158.33 +0.24% +0.375
- 1D High
- 158.33
- 1D Low
- 158.10
- 1D Volume
- 3
472.00 -1.67% -8.00
- 1D High
- 472.00
- 1D Low
- 472.00
- 1D Volume
- 1
27.44 -0.04% -0.010
- 1D High
- 27.44
- 1D Low
- 27.33
- 1D Volume
- 17
16.15 — —
- 1D High
- 16.16
- 1D Low
- 16.13
- 1D Volume
- 27
210.90 -3.08% -6.71
- 1D High
- 211.00
- 1D Low
- 210.90
- 1D Volume
- 2
1.59 -0.93% -0.015
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 252
97.81 — —
- 1D High
- 97.81
- 1D Low
- 97.81
- 1D Volume
- 4
191.51 +0.34% +0.64
- 1D High
- 191.51
- 1D Low
- 188.16
- 1D Volume
- 2
1.61 -1.35% -0.022
- 1D High
- 1.63
- 1D Low
- 1.61
- 1D Volume
- 234
375.14 -3.69% -14.36
- 1D High
- 375.14
- 1D Low
- 375.14
- 1D Volume
- 1
369.81 +5.77% +20.19
- 1D High
- 369.81
- 1D Low
- 369.81
- 1D Volume
- 1
36.45 -0.14% -0.050
- 1D High
- 36.55
- 1D Low
- 36.45
- 1D Volume
- 10
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 5
174.76 -1.55% -2.76
- 1D High
- 177.62
- 1D Low
- 174.76
- 1D Volume
- 2
347.45 -0.12% -0.42
- 1D High
- 347.45
- 1D Low
- 347.45
- 1D Volume
- 1
171.33 -2.37% -4.16
- 1D High
- 172.50
- 1D Low
- 171.33
- 1D Volume
- 2
34.00 +0.44% +0.15
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 10
16.66 +0.06% +0.010
- 1D High
- 16.67
- 1D Low
- 16.65
- 1D Volume
- 20
164.00 — —
- 1D High
- 166.50
- 1D Low
- 164.00
- 1D Volume
- 2
161.88 +1.60% +2.55
- 1D High
- 161.88
- 1D Low
- 161.88
- 1D Volume
- 2
157.78 +0.85% +1.33
- 1D High
- 158.75
- 1D Low
- 157.78
- 1D Volume
- 2
155.80 +0.19% +0.30
- 1D High
- 155.80
- 1D Low
- 155.45
- 1D Volume
- 2
0.19295 +0.29% +0.00055
- 1D High
- 0.19365
- 1D Low
- 0.19185
- 1D Volume
- 1.6K
0.81575 +11.25% +0.0825
- 1D High
- 0.81575
- 1D Low
- 0.73425
- 1D Volume
- 374
303.00 -0.98% -3.00
- 1D High
- 303.00
- 1D Low
- 303.00
- 1D Volume
- 1
147.25 -0.37% -0.55
- 1D High
- 147.25
- 1D Low
- 147.25
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LEJ28 | CME | 210.00 | -1.81% -3.88 | 210.00 | 210.00 | 3 | 630 | — | Chart |
| GNFV27 | CME | 156.30 | -0.22% -0.35 | 156.30 | 156.30 | 4 | 625.2 | — | Chart |
| CBG27 | CME | 152.00 | -0.65% -1.00 | 156.00 | 152.00 | 4 | 608 | — | Chart |
| SSPCXU26 | CME | 150.85 | -1.92% -2.96 | 152.73 | 150.85 | 4 | 603.4 | — | Chart |
| XRPV26 | CME | 1.42 | +8.05% +0.1055 | 1.43 | 1.30 | 424 | 600.6 | — | Chart |
| DCK27 | CME | 17.28 | — — | 17.32 | 17.25 | 34 | 587.5 | — | Chart |
| ESRZ27 | CME | 96.65 | -0.11% -0.105 | 96.65 | 96.65 | 6 | 579.9 | — | Chart |
| SJYU26 | CME | 189.72 | -0.06% -0.12 | 189.72 | 189.63 | 3 | 569.2 | — | Chart |
| SQCOMU26 | CME | 189.61 | +1.22% +2.28 | 191.45 | 189.61 | 3 | 568.8 | — | Chart |
| MLNQ26 | CME | 11.80 | -0.46% -0.055 | 12.01 | 11.64 | 47 | 554.6 | — | Chart |
| SWMT0U26 | CME | 108.83 | -0.48% -0.53 | 108.83 | 108.83 | 5 | 544.2 | — | Chart |
| SBAC0U26 | CME | 59.60 | +0.35% +0.21 | 59.60 | 58.93 | 9 | 536.4 | — | Chart |
| 6AU26 | CME | 0.7113 | -0.81% -0.0058 | 0.71685 | 0.71095 | 745 | 529.9 | — | Chart |
| SABBVU26 | CME | 263.44 | +4.67% +11.75 | 263.44 | 261.13 | 2 | 526.9 | — | Chart |
| SIRV26 | CME | 103.65 | -0.18% -0.19 | 103.68 | 103.65 | 5 | 518.3 | — | Chart |
| XPLTRU26 | CME | 169.80 | -1.59% -2.74 | 169.80 | 169.80 | 3 | 509.4 | — | Chart |
| SMCD0U26 | CME | 247.50 | -2.21% -5.59 | 247.50 | 247.50 | 2 | 495 | — | Chart |
| SMSFTU26 | CME | 494.00 | -0.79% -3.91 | 494.00 | 494.00 | 1 | 494 | — | Chart |
| SIBM0U26 | CME | 242.84 | +1.01% +2.44 | 244.59 | 242.84 | 2 | 485.7 | — | Chart |
| ESRZ26 | CME | 97.13 | -0.04% -0.035 | 97.13 | 97.13 | 5 | 485.7 | — | Chart |
| TBF3Z26 | CME | 95.81 | — — | 95.81 | 95.81 | 5 | 479.1 | — | Chart |
| SR1U27 | CME | 95.29 | -0.08% -0.075 | 95.29 | 95.29 | 5 | 476.5 | — | Chart |
| GNFN27 | CME | 158.33 | +0.24% +0.375 | 158.33 | 158.10 | 3 | 475 | — | Chart |
| SYPF27 | CME | 472.00 | -1.67% -8.00 | 472.00 | 472.00 | 1 | 472 | — | Chart |
| SPFE0Z26 | CME | 27.44 | -0.04% -0.010 | 27.44 | 27.33 | 17 | 466.5 | — | Chart |
| DCU26 | CME | 16.15 | — — | 16.16 | 16.13 | 27 | 436 | — | Chart |
| SCVX0U26 | CME | 210.90 | -3.08% -6.71 | 211.00 | 210.90 | 2 | 421.8 | — | Chart |
| CSCG27 | CME | 1.59 | -0.93% -0.015 | 1.61 | 1.59 | 252 | 400.7 | — | Chart |
| ESRM26 | CME | 97.81 | — — | 97.81 | 97.81 | 4 | 391.2 | — | Chart |
| SQCOMZ26 | CME | 191.51 | +0.34% +0.64 | 191.51 | 188.16 | 2 | 383 | — | Chart |
| CSCH27 | CME | 1.61 | -1.35% -0.022 | 1.63 | 1.61 | 234 | 376.5 | — | Chart |
| SUNH0U26 | CME | 375.14 | -3.69% -14.36 | 375.14 | 375.14 | 1 | 375.1 | — | Chart |
| SPANWU26 | CME | 369.81 | +5.77% +20.19 | 369.81 | 369.81 | 1 | 369.8 | — | Chart |
| RDAZ27 | CME | 36.45 | -0.14% -0.050 | 36.55 | 36.45 | 10 | 364.5 | — | Chart |
| DYH27 | CME | 71.50 | — — | 71.50 | 71.50 | 5 | 357.5 | — | Chart |
| SPLTRU26 | CME | 174.76 | -1.55% -2.76 | 177.62 | 174.76 | 2 | 349.5 | — | Chart |
| XAVGOU26 | CME | 347.45 | -0.12% -0.42 | 347.45 | 347.45 | 1 | 347.5 | — | Chart |
| SBKNGU26 | CME | 171.33 | -2.37% -4.16 | 172.50 | 171.33 | 2 | 342.7 | — | Chart |
| RDAZ26 | CME | 34.00 | +0.44% +0.15 | 34.00 | 34.00 | 10 | 340 | — | Chart |
| DCQ26 | CME | 16.66 | +0.06% +0.010 | 16.67 | 16.65 | 20 | 333.2 | — | Chart |
| CBH27 | CME | 164.00 | — — | 166.50 | 164.00 | 2 | 328 | — | Chart |
| GNFK27 | CME | 161.88 | +1.60% +2.55 | 161.88 | 161.88 | 2 | 323.8 | — | Chart |
| GNFU27 | CME | 157.78 | +0.85% +1.33 | 158.75 | 157.78 | 2 | 315.6 | — | Chart |
| GNFX27 | CME | 155.80 | +0.19% +0.30 | 155.80 | 155.45 | 2 | 311.6 | — | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19365 | 0.19185 | 1.6K | 308.3 | — | Chart |
| MSUU26 | CME | 0.81575 | +11.25% +0.0825 | 0.81575 | 0.73425 | 374 | 305.1 | — | Chart |
| GFU27 | CME | 303.00 | -0.98% -3.00 | 303.00 | 303.00 | 1 | 303 | — | Chart |
| CBQ26 | CME | 147.25 | -0.37% -0.55 | 147.25 | 147.25 | 2 | 294.5 | — | Chart |
LEJ28 -1.81% 210.00 3 GNFV27 -0.22% 156.30 4 CBG27 -0.65% 152.00 4 SSPCXU26 -1.92% 150.85 4 XRPV26 +8.05% 1.42 424 DCK27 — 17.28 34 ESRZ27 -0.11% 96.65 6 SJYU26 -0.06% 189.72 3 SQCOMU26 +1.22% 189.61 3 MLNQ26 -0.46% 11.80 47 SWMT0U26 -0.48% 108.83 5 SBAC0U26 +0.35% 59.60 9 6AU26 -0.81% 0.7113 745 SABBVU26 +4.67% 263.44 2 SIRV26 -0.18% 103.65 5 XPLTRU26 -1.59% 169.80 3 SMCD0U26 -2.21% 247.50 2 SMSFTU26 -0.79% 494.00 1 SIBM0U26 +1.01% 242.84 2 ESRZ26 -0.04% 97.13 5 TBF3Z26 — 95.81 5 SR1U27 -0.08% 95.29 5 GNFN27 +0.24% 158.33 3 SYPF27 -1.67% 472.00 1 SPFE0Z26 -0.04% 27.44 17 DCU26 — 16.15 27 SCVX0U26 -3.08% 210.90 2 CSCG27 -0.93% 1.59 252 ESRM26 — 97.81 4 SQCOMZ26 +0.34% 191.51 2 CSCH27 -1.35% 1.61 234 SUNH0U26 -3.69% 375.14 1 SPANWU26 +5.77% 369.81 1 RDAZ27 -0.14% 36.45 10 DYH27 — 71.50 5 SPLTRU26 -1.55% 174.76 2 XAVGOU26 -0.12% 347.45 1 SBKNGU26 -2.37% 171.33 2 RDAZ26 +0.44% 34.00 10 DCQ26 +0.06% 16.66 20 CBH27 — 164.00 2 GNFK27 +1.60% 161.88 2 GNFU27 +0.85% 157.78 2 GNFX27 +0.19% 155.80 2 6LU26 +0.29% 0.19295 1.6K MSUU26 +11.25% 0.81575 374 GFU27 -0.98% 303.00 1 CBQ26 -0.37% 147.25 2