372.00 +1.69% +6.20
- 1D High
- 372.00
- 1D Low
- 372.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–284 of 291 contracts
Live · refreshes every 15 seconds
361.00 -3.11% -11.60
- 1D High
- 361.00
- 1D Low
- 361.00
- 1D Volume
- 1
357.60 +5.11% +17.40
- 1D High
- 357.60
- 1D Low
- 357.60
- 1D Volume
- 1
355.00 -0.28% -1.00
- 1D High
- 355.00
- 1D Low
- 355.00
- 1D Volume
- 1
345.00 -1.23% -4.30
- 1D High
- 345.00
- 1D Low
- 345.00
- 1D Volume
- 1
345.00 +2.37% +8.00
- 1D High
- 345.00
- 1D Low
- 345.00
- 1D Volume
- 1
344.00 +0.53% +1.80
- 1D High
- 344.00
- 1D Low
- 344.00
- 1D Volume
- 1
341.10 -0.52% -1.80
- 1D High
- 341.10
- 1D Low
- 341.10
- 1D Volume
- 1
339.50 +5.99% +19.20
- 1D High
- 339.50
- 1D Low
- 339.50
- 1D Volume
- 1
-40.50 +10.00% +4.50
- 1D High
- -39.50
- 1D Low
- -44.50
- 1D Volume
- 8
283.25 +3.09% +8.50
- 1D High
- 283.25
- 1D Low
- 283.25
- 1D Volume
- 1
70.66 -0.48% -0.34
- 1D High
- 70.66
- 1D Low
- 70.66
- 1D Volume
- 4
65.96 -1.96% -1.32
- 1D High
- 65.96
- 1D Low
- 65.96
- 1D Volume
- 4
96.15 -0.02% -0.015625
- 1D High
- 96.15
- 1D Low
- 96.15
- 1D Volume
- 2
149.92 -0.11% -0.16
- 1D High
- 149.92
- 1D Low
- 149.92
- 1D Volume
- 1
14.25 +18.75% +2.25
- 1D High
- 14.25
- 1D Low
- 14.25
- 1D Volume
- 10
66.30 -2.43% -1.65
- 1D High
- 66.30
- 1D Low
- 66.30
- 1D Volume
- 2
16.41 -0.70% -0.115
- 1D High
- 16.44
- 1D Low
- 16.41
- 1D Volume
- 8
15.55 -0.67% -0.105
- 1D High
- 15.66
- 1D Low
- 15.55
- 1D Volume
- 7
104.33 +0.10% +0.109375
- 1D High
- 104.33
- 1D Low
- 104.33
- 1D Volume
- 1
93.10 -0.52% -0.49
- 1D High
- 93.10
- 1D Low
- 93.10
- 1D Volume
- 1
93.04 -0.08% -0.070
- 1D High
- 93.04
- 1D Low
- 93.04
- 1D Volume
- 1
-15.25 -79.41% -6.75
- 1D High
- -15.25
- 1D Low
- -15.25
- 1D Volume
- 6
16.89 +0.39% +0.065
- 1D High
- 16.90
- 1D Low
- 16.89
- 1D Volume
- 5
70.98 +1.57% +1.10
- 1D High
- 70.98
- 1D Low
- 70.98
- 1D Volume
- 1
70.00 -3.95% -2.88
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
69.46 -2.85% -2.04
- 1D High
- 69.46
- 1D Low
- 69.46
- 1D Volume
- 1
66.00 -1.49% -1.00
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 1
16.76 +2.89% +0.47
- 1D High
- 16.76
- 1D Low
- 16.76
- 1D Volume
- 3
-12.50 +35.90% +7.00
- 1D High
- -12.50
- 1D Low
- -12.50
- 1D Volume
- 3
4.75 +18.75% +0.75
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 6
15.66 -5.69% -0.945
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 1
5.31 +0.76% +0.040
- 1D High
- 5.32
- 1D Low
- 5.31
- 1D Volume
- 2
10.00 +150.00% +6.00
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MZMK27 | CBOT | 372.00 | +1.69% +6.20 | 372.00 | 372.00 | 1 | 372 | — | Chart |
| MZMH27 | CBOT | 361.00 | -3.11% -11.60 | 361.00 | 361.00 | 1 | 361 | — | Chart |
| ZMH28 | CBOT | 357.60 | +5.11% +17.40 | 357.60 | 357.60 | 1 | 357.6 | — | Chart |
| ZOU26 | CBOT | 355.00 | -0.28% -1.00 | 355.00 | 355.00 | 1 | 355 | — | Chart |
| ZMU26 | CBOT | 345.00 | -1.23% -4.30 | 345.00 | 345.00 | 1 | 345 | — | Chart |
| ZMU28 | CBOT | 345.00 | +2.37% +8.00 | 345.00 | 345.00 | 1 | 345 | — | Chart |
| ZMZ28 | CBOT | 344.00 | +0.53% +1.80 | 344.00 | 344.00 | 1 | 344 | — | Chart |
| ZMK28 | CBOT | 341.10 | -0.52% -1.80 | 341.10 | 341.10 | 1 | 341.1 | — | Chart |
| ZMQ28 | CBOT | 339.50 | +5.99% +19.20 | 339.50 | 339.50 | 1 | 339.5 | — | Chart |
| MILOK27 | CBOT | -40.50 | +10.00% +4.50 | -39.50 | -44.50 | 8 | 324 | — | Chart |
| CVBU26 | CBOT | 283.25 | +3.09% +8.50 | 283.25 | 283.25 | 1 | 283.3 | — | Chart |
| ZLU26 | CBOT | 70.66 | -0.48% -0.34 | 70.66 | 70.66 | 4 | 282.6 | — | Chart |
| ZLH28 | CBOT | 65.96 | -1.96% -1.32 | 65.96 | 65.96 | 4 | 263.8 | — | Chart |
| 50UU26 | CBOT | 96.15 | -0.02% -0.015625 | 96.15 | 96.15 | 2 | 192.3 | — | Chart |
| DHYU26 | CBOT | 149.92 | -0.11% -0.16 | 149.92 | 149.92 | 1 | 149.9 | — | Chart |
| CWDZ26 | CBOT | 14.25 | +18.75% +2.25 | 14.25 | 14.25 | 10 | 142.5 | — | Chart |
| ZLF28 | CBOT | 66.30 | -2.43% -1.65 | 66.30 | 66.30 | 2 | 132.6 | — | Chart |
| ZRH27 | CBOT | 16.41 | -0.70% -0.115 | 16.44 | 16.41 | 8 | 131.3 | — | Chart |
| ZRU26 | CBOT | 15.55 | -0.67% -0.105 | 15.66 | 15.55 | 7 | 108.9 | — | Chart |
| ZF2! | CBOT | 104.33 | +0.10% +0.109375 | 104.33 | 104.33 | 1 | 104.3 | — | Chart |
| MGEU26 | CBOT | 93.10 | -0.52% -0.49 | 93.10 | 93.10 | 1 | 93.1 | — | Chart |
| MGEV26 | CBOT | 93.04 | -0.08% -0.070 | 93.04 | 93.04 | 1 | 93 | — | Chart |
| KWDK27 | CBOT | -15.25 | -79.41% -6.75 | -15.25 | -15.25 | 6 | 91.5 | — | Chart |
| ZRN27 | CBOT | 16.89 | +0.39% +0.065 | 16.90 | 16.89 | 5 | 84.5 | — | Chart |
| MZLK27 | CBOT | 70.98 | +1.57% +1.10 | 70.98 | 70.98 | 1 | 71 | — | Chart |
| MZLN27 | CBOT | 70.00 | -3.95% -2.88 | 70.00 | 70.00 | 1 | 70 | — | Chart |
| MZLH27 | CBOT | 69.46 | -2.85% -2.04 | 69.46 | 69.46 | 1 | 69.5 | — | Chart |
| ZLN28 | CBOT | 66.00 | -1.49% -1.00 | 66.00 | 66.00 | 1 | 66 | — | Chart |
| ZRK27 | CBOT | 16.76 | +2.89% +0.47 | 16.76 | 16.76 | 3 | 50.3 | — | Chart |
| KWDH27 | CBOT | -12.50 | +35.90% +7.00 | -12.50 | -12.50 | 3 | 37.5 | — | Chart |
| CWDK27 | CBOT | 4.75 | +18.75% +0.75 | 4.75 | 4.75 | 6 | 28.5 | — | Chart |
| ZRU27 | CBOT | 15.66 | -5.69% -0.945 | 15.66 | 15.66 | 1 | 15.7 | — | Chart |
| 30YU26 | CBOT | 5.31 | +0.76% +0.040 | 5.32 | 5.31 | 2 | 10.6 | — | Chart |
| CWDH27 | CBOT | 10.00 | +150.00% +6.00 | 10.00 | 10.00 | 1 | 10 | — | Chart |
MZMK27 +1.69% 372.00 1 MZMH27 -3.11% 361.00 1 ZMH28 +5.11% 357.60 1 ZOU26 -0.28% 355.00 1 ZMU26 -1.23% 345.00 1 ZMU28 +2.37% 345.00 1 ZMZ28 +0.53% 344.00 1 ZMK28 -0.52% 341.10 1 ZMQ28 +5.99% 339.50 1 MILOK27 +10.00% -40.50 8 CVBU26 +3.09% 283.25 1 ZLU26 -0.48% 70.66 4 ZLH28 -1.96% 65.96 4 50UU26 -0.02% 96.15 2 DHYU26 -0.11% 149.92 1 CWDZ26 +18.75% 14.25 10 ZLF28 -2.43% 66.30 2 ZRH27 -0.70% 16.41 8 ZRU26 -0.67% 15.55 7 ZF2! +0.10% 104.33 1 MGEU26 -0.52% 93.10 1 MGEV26 -0.08% 93.04 1 KWDK27 -79.41% -15.25 6 ZRN27 +0.39% 16.89 5 MZLK27 +1.57% 70.98 1 MZLN27 -3.95% 70.00 1 MZLH27 -2.85% 69.46 1 ZLN28 -1.49% 66.00 1 ZRK27 +2.89% 16.76 3 KWDH27 +35.90% -12.50 3 CWDK27 +18.75% 4.75 6 ZRU27 -5.69% 15.66 1 30YU26 +0.76% 5.31 2 CWDH27 +150.00% 10.00 1