745.50 -5.03% -39.50
- 1D High
- 745.50
- 1D Low
- 745.25
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–246 of 291 contracts
Live · refreshes every 15 seconds
745.50 -3.81% -29.50
- 1D High
- 754.50
- 1D Low
- 745.50
- 1D Volume
- 2
492.00 +3.58% +17.00
- 1D High
- 492.00
- 1D Low
- 492.00
- 1D Volume
- 3
-38.25 +21.13% +10.25
- 1D High
- -38.25
- 1D Low
- -47.50
- 1D Volume
- 37
1,339.38 -1.00% -13.50
- 1D High
- 1,339.38
- 1D Low
- 1,339.38
- 1D Volume
- 1
93.73 -4.14% -4.05
- 1D High
- 93.73
- 1D Low
- 93.73
- 1D Volume
- 14
1,285.25 -0.83% -10.75
- 1D High
- 1,285.25
- 1D Low
- 1,285.25
- 1D Volume
- 1
1,272.50 +1.15% +14.50
- 1D High
- 1,272.50
- 1D Low
- 1,272.50
- 1D Volume
- 1
421.00 +0.96% +4.00
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 3
1,250.00 +2.88% +35.00
- 1D High
- 1,250.00
- 1D Low
- 1,250.00
- 1D Volume
- 1
1,225.00 +0.49% +6.00
- 1D High
- 1,225.00
- 1D Low
- 1,225.00
- 1D Volume
- 1
1,200.00 -0.50% -6.00
- 1D High
- 1,200.00
- 1D Low
- 1,200.00
- 1D Volume
- 1
565.00 -0.88% -5.00
- 1D High
- 565.00
- 1D Low
- 565.00
- 1D Volume
- 2
553.63 +0.29% +1.63
- 1D High
- 553.63
- 1D Low
- 551.75
- 1D Volume
- 2
98.38 -0.85% -0.845
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 11
528.00 +0.19% +1.00
- 1D High
- 528.00
- 1D Low
- 528.00
- 1D Volume
- 2
525.25 -0.57% -3.00
- 1D High
- 525.25
- 1D Low
- 525.25
- 1D Volume
- 2
518.00 +1.17% +6.00
- 1D High
- 518.00
- 1D Low
- 518.00
- 1D Volume
- 2
106.59 -0.76% -0.8125
- 1D High
- 107.41
- 1D Low
- 106.59
- 1D Volume
- 9
95.81 -0.24% -0.23
- 1D High
- 95.81
- 1D Low
- 95.81
- 1D Volume
- 9
107.59 -0.49% -0.53125
- 1D High
- 108.34
- 1D Low
- 107.59
- 1D Volume
- 8
807.25 -1.85% -15.25
- 1D High
- 807.25
- 1D Low
- 807.25
- 1D Volume
- 1
794.50 +13.83% +96.50
- 1D High
- 794.50
- 1D Low
- 794.50
- 1D Volume
- 1
789.00 -1.25% -10.00
- 1D High
- 789.00
- 1D Low
- 789.00
- 1D Volume
- 1
756.00 +0.47% +3.50
- 1D High
- 756.00
- 1D Low
- 756.00
- 1D Volume
- 1
755.00 -0.79% -6.00
- 1D High
- 755.00
- 1D Low
- 755.00
- 1D Volume
- 1
750.00 +2.60% +19.00
- 1D High
- 750.00
- 1D Low
- 750.00
- 1D Volume
- 1
745.63 -3.91% -30.38
- 1D High
- 745.63
- 1D Low
- 745.63
- 1D Volume
- 1
744.00 +0.81% +6.00
- 1D High
- 744.00
- 1D Low
- 744.00
- 1D Volume
- 1
742.38 -3.96% -30.63
- 1D High
- 742.38
- 1D Low
- 742.38
- 1D Volume
- 1
742.00 +0.41% +3.00
- 1D High
- 742.00
- 1D Low
- 742.00
- 1D Volume
- 1
740.00 +7.01% +48.50
- 1D High
- 740.00
- 1D Low
- 740.00
- 1D Volume
- 1
740.00 +1.72% +12.50
- 1D High
- 740.00
- 1D Low
- 740.00
- 1D Volume
- 1
737.63 -1.40% -10.50
- 1D High
- 737.63
- 1D Low
- 737.63
- 1D Volume
- 1
351.50 -1.87% -6.70
- 1D High
- 352.50
- 1D Low
- 351.50
- 1D Volume
- 2
97.58 -3.61% -3.65
- 1D High
- 97.60
- 1D Low
- 97.58
- 1D Volume
- 7
226.45 — —
- 1D High
- 226.45
- 1D Low
- 226.40
- 1D Volume
- 3
95.47 -0.33% -0.315
- 1D High
- 95.50
- 1D Low
- 95.47
- 1D Volume
- 7
131.26 +0.44% +0.58
- 1D High
- 131.26
- 1D Low
- 131.26
- 1D Volume
- 5
599.10 -1.03% -6.25
- 1D High
- 599.10
- 1D Low
- 599.10
- 1D Volume
- 1
540.00 -1.82% -10.00
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 1
538.00 +0.75% +4.00
- 1D High
- 538.00
- 1D Low
- 538.00
- 1D Volume
- 1
532.00 +4.93% +25.00
- 1D High
- 532.00
- 1D Low
- 532.00
- 1D Volume
- 1
530.00 -0.75% -4.00
- 1D High
- 530.00
- 1D Low
- 530.00
- 1D Volume
- 1
98.61 -0.31% -0.305
- 1D High
- 98.61
- 1D Low
- 98.61
- 1D Volume
- 4
-42.00 — —
- 1D High
- -42.00
- 1D Low
- -45.25
- 1D Volume
- 9
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XWZ28 | CBOT | 745.50 | -5.03% -39.50 | 745.50 | 745.25 | 2 | 1.5K | — | Chart |
| ZWU28 | CBOT | 745.50 | -3.81% -29.50 | 754.50 | 745.50 | 2 | 1.5K | — | Chart |
| MFVV26 | CBOT | 492.00 | +3.58% +17.00 | 492.00 | 492.00 | 3 | 1.5K | — | Chart |
| MILOZ26 | CBOT | -38.25 | +21.13% +10.25 | -38.25 | -47.50 | 37 | 1.4K | — | Chart |
| XKN27 | CBOT | 1,339.38 | -1.00% -13.50 | 1,339.38 | 1,339.38 | 1 | 1.3K | — | Chart |
| YIWH25 | CBOT | 93.73 | -4.14% -4.05 | 93.73 | 93.73 | 14 | 1.3K | — | Chart |
| ZSU26 | CBOT | 1,285.25 | -0.83% -10.75 | 1,285.25 | 1,285.25 | 1 | 1.3K | — | Chart |
| MZSX27 | CBOT | 1,272.50 | +1.15% +14.50 | 1,272.50 | 1,272.50 | 1 | 1.3K | — | Chart |
| MFVU26 | CBOT | 421.00 | +0.96% +4.00 | 421.00 | 421.00 | 3 | 1.3K | — | Chart |
| XKQ27 | CBOT | 1,250.00 | +2.88% +35.00 | 1,250.00 | 1,250.00 | 1 | 1.3K | — | Chart |
| XKX28 | CBOT | 1,225.00 | +0.49% +6.00 | 1,225.00 | 1,225.00 | 1 | 1.2K | — | Chart |
| ZSX29 | CBOT | 1,200.00 | -0.50% -6.00 | 1,200.00 | 1,200.00 | 1 | 1.2K | — | Chart |
| MZCN27 | CBOT | 565.00 | -0.88% -5.00 | 565.00 | 565.00 | 2 | 1.1K | — | Chart |
| XCN27 | CBOT | 553.63 | +0.29% +1.63 | 553.63 | 551.75 | 2 | 1.1K | — | Chart |
| YICU25 | CBOT | 98.38 | -0.85% -0.845 | 98.38 | 98.38 | 11 | 1.1K | — | Chart |
| XCU27 | CBOT | 528.00 | +0.19% +1.00 | 528.00 | 528.00 | 2 | 1.1K | — | Chart |
| XCZ27 | CBOT | 525.25 | -0.57% -3.00 | 525.25 | 525.25 | 2 | 1.1K | — | Chart |
| XCZ28 | CBOT | 518.00 | +1.17% +6.00 | 518.00 | 518.00 | 2 | 1K | — | Chart |
| ZB2! | CBOT | 106.59 | -0.76% -0.8125 | 107.41 | 106.59 | 9 | 959.3 | — | Chart |
| ZQG28 | CBOT | 95.81 | -0.24% -0.23 | 95.81 | 95.81 | 9 | 862.3 | — | Chart |
| ZBU26 | CBOT | 107.59 | -0.49% -0.53125 | 108.34 | 107.59 | 8 | 860.8 | — | Chart |
| KEH28 | CBOT | 807.25 | -1.85% -15.25 | 807.25 | 807.25 | 1 | 807.3 | — | Chart |
| MZWU27 | CBOT | 794.50 | +13.83% +96.50 | 794.50 | 794.50 | 1 | 794.5 | — | Chart |
| HRSK27 | CBOT | 789.00 | -1.25% -10.00 | 789.00 | 789.00 | 1 | 789 | — | Chart |
| XWZ27 | CBOT | 756.00 | +0.47% +3.50 | 756.00 | 756.00 | 1 | 756 | — | Chart |
| ZWK28 | CBOT | 755.00 | -0.79% -6.00 | 755.00 | 755.00 | 1 | 755 | — | Chart |
| MZWZ27 | CBOT | 750.00 | +2.60% +19.00 | 750.00 | 750.00 | 1 | 750 | — | Chart |
| XWU27 | CBOT | 745.63 | -3.91% -30.38 | 745.63 | 745.63 | 1 | 745.6 | — | Chart |
| ZWN29 | CBOT | 744.00 | +0.81% +6.00 | 744.00 | 744.00 | 1 | 744 | — | Chart |
| XWU26 | CBOT | 742.38 | -3.96% -30.63 | 742.38 | 742.38 | 1 | 742.4 | — | Chart |
| MZWN27 | CBOT | 742.00 | +0.41% +3.00 | 742.00 | 742.00 | 1 | 742 | — | Chart |
| HRSN27 | CBOT | 740.00 | +7.01% +48.50 | 740.00 | 740.00 | 1 | 740 | — | Chart |
| XWN28 | CBOT | 740.00 | +1.72% +12.50 | 740.00 | 740.00 | 1 | 740 | — | Chart |
| XWK27 | CBOT | 737.63 | -1.40% -10.50 | 737.63 | 737.63 | 1 | 737.6 | — | Chart |
| ZMF28 | CBOT | 351.50 | -1.87% -6.70 | 352.50 | 351.50 | 2 | 703 | — | Chart |
| YIDZ25 | CBOT | 97.58 | -3.61% -3.65 | 97.60 | 97.58 | 7 | 683.1 | — | Chart |
| DHBU26 | CBOT | 226.45 | — — | 226.45 | 226.40 | 3 | 679.3 | — | Chart |
| ZQF28 | CBOT | 95.47 | -0.33% -0.315 | 95.50 | 95.47 | 7 | 668.3 | — | Chart |
| DLBZ26 | CBOT | 131.26 | +0.44% +0.58 | 131.26 | 131.26 | 5 | 656.3 | — | Chart |
| IQSU26 | CBOT | 599.10 | -1.03% -6.25 | 599.10 | 599.10 | 1 | 599.1 | — | Chart |
| XCH28 | CBOT | 540.00 | -1.82% -10.00 | 540.00 | 540.00 | 1 | 540 | — | Chart |
| MZCZ27 | CBOT | 538.00 | +0.75% +4.00 | 538.00 | 538.00 | 1 | 538 | — | Chart |
| MZCU27 | CBOT | 532.00 | +4.93% +25.00 | 532.00 | 532.00 | 1 | 532 | — | Chart |
| XCU26 | CBOT | 530.00 | -0.75% -4.00 | 530.00 | 530.00 | 1 | 530 | — | Chart |
| YIAU26 | CBOT | 98.61 | -0.31% -0.305 | 98.61 | 98.61 | 4 | 394.5 | — | Chart |
| MILOH27 | CBOT | -42.00 | — — | -42.00 | -45.25 | 9 | 378 | — | Chart |
XWZ28 -5.03% 745.50 2 ZWU28 -3.81% 745.50 2 MFVV26 +3.58% 492.00 3 MILOZ26 +21.13% -38.25 37 XKN27 -1.00% 1,339.38 1 YIWH25 -4.14% 93.73 14 ZSU26 -0.83% 1,285.25 1 MZSX27 +1.15% 1,272.50 1 MFVU26 +0.96% 421.00 3 XKQ27 +2.88% 1,250.00 1 XKX28 +0.49% 1,225.00 1 ZSX29 -0.50% 1,200.00 1 MZCN27 -0.88% 565.00 2 XCN27 +0.29% 553.63 2 YICU25 -0.85% 98.38 11 XCU27 +0.19% 528.00 2 XCZ27 -0.57% 525.25 2 XCZ28 +1.17% 518.00 2 ZB2! -0.76% 106.59 9 ZQG28 -0.24% 95.81 9 ZBU26 -0.49% 107.59 8 KEH28 -1.85% 807.25 1 MZWU27 +13.83% 794.50 1 HRSK27 -1.25% 789.00 1 XWZ27 +0.47% 756.00 1 ZWK28 -0.79% 755.00 1 MZWZ27 +2.60% 750.00 1 XWU27 -3.91% 745.63 1 ZWN29 +0.81% 744.00 1 XWU26 -3.96% 742.38 1 MZWN27 +0.41% 742.00 1 HRSN27 +7.01% 740.00 1 XWN28 +1.72% 740.00 1 XWK27 -1.40% 737.63 1 ZMF28 -1.87% 351.50 2 YIDZ25 -3.61% 97.58 7 DHBU26 — 226.45 3 ZQF28 -0.33% 95.47 7 DLBZ26 +0.44% 131.26 5 IQSU26 -1.03% 599.10 1 XCH28 -1.82% 540.00 1 MZCZ27 +0.75% 538.00 1 MZCU27 +4.93% 532.00 1 XCU26 -0.75% 530.00 1 YIAU26 -0.31% 98.61 4 MILOH27 — -42.00 9