0.8389 +3.12% +0.0254
- 1D High
- 0.8684
- 1D Low
- 0.8067
- 1D Volume
- 99.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
401–450 of 476 contracts
Live · refreshes every 15 seconds
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.01045 +0.48% +0.000050
- 1D High
- 0.01061
- 1D Low
- 0.01016
- 1D Volume
- 7.9M
0.000475 -0.63% -0.0000030
- 1D High
- 0.000493
- 1D Low
- 0.000471
- 1D Volume
- 172M
0.0001122 -0.09% -0.00000010
- 1D High
- 0.0001135
- 1D Low
- 0.0001087
- 1D Volume
- 717.6M
0.2857 +1.78% +0.0050
- 1D High
- 0.2894
- 1D Low
- 0.2799
- 1D Volume
- 276.5K
0.03695 -2.56% -0.00097
- 1D High
- 0.03883
- 1D Low
- 0.03581
- 1D Volume
- 2.1M
0.1335 +3.41% +0.0044
- 1D High
- 0.1339
- 1D Low
- 0.1281
- 1D Volume
- 575K
0.01001 -11.10% -0.00125
- 1D High
- 0.01168
- 1D Low
- 0.01001
- 1D Volume
- 7.6M
0.00527 +0.96% +0.000050
- 1D High
- 0.00532
- 1D Low
- 0.00511
- 1D Volume
- 14.2M
0.0003345 -0.59% -0.0000020
- 1D High
- 0.0003387
- 1D Low
- 0.0003311
- 1D Volume
- 221.7M
0.02048 +0.79% +0.00016
- 1D High
- 0.02088
- 1D Low
- 0.02001
- 1D Volume
- 3.6M
11.67 -0.26% -0.030
- 1D High
- 11.90
- 1D Low
- 11.42
- 1D Volume
- 6.2K
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.731 +0.83% +0.0060
- 1D High
- 0.747
- 1D Low
- 0.71
- 1D Volume
- 93.4K
0.983 +4.35% +0.041
- 1D High
- 1.00
- 1D Low
- 0.938
- 1D Volume
- 68.8K
0.0086 -1.15% -0.00010
- 1D High
- 0.0087
- 1D Low
- 0.0084
- 1D Volume
- 7.9M
0.08864 +1.45% +0.00127
- 1D High
- 0.08974
- 1D Low
- 0.08636
- 1D Volume
- 757.6K
254.60 -0.16% -0.40
- 1D High
- 258.00
- 1D Low
- 244.90
- 1D Volume
- 262.4
0.0020 -1.48% -0.000030
- 1D High
- 0.00206
- 1D Low
- 0.0020
- 1D Volume
- 33.2M
0.73 -0.14% -0.0010
- 1D High
- 0.784
- 1D Low
- 0.685
- 1D Volume
- 90.9K
8.38 +2.97% +0.242
- 1D High
- 8.57
- 1D Low
- 8.12
- 1D Volume
- 7.8K
0.02038 +0.05% +0.000010
- 1D High
- 0.02068
- 1D Low
- 0.02011
- 1D Volume
- 3.2M
8.38 +2.70% +0.22
- 1D High
- 8.59
- 1D Low
- 8.11
- 1D Volume
- 7.8K
3.25 +0.93% +0.030
- 1D High
- 3.30
- 1D Low
- 3.18
- 1D Volume
- 19K
0.1238 -1.20% -0.0015
- 1D High
- 0.1265
- 1D Low
- 0.1227
- 1D Volume
- 498.6K
0.0172 -1.71% -0.00030
- 1D High
- 0.0182
- 1D Low
- 0.0167
- 1D Volume
- 3.6M
0.046 +0.88% +0.00040
- 1D High
- 0.0465
- 1D Low
- 0.0452
- 1D Volume
- 1.3M
0.02026 +0.45% +0.000090
- 1D High
- 0.0204
- 1D Low
- 0.0198
- 1D Volume
- 3M
0.004117 -2.88% -0.000122
- 1D High
- 0.004285
- 1D Low
- 0.00405
- 1D Volume
- 14.2M
0.0402 +2.55% +0.0010
- 1D High
- 0.0402
- 1D Low
- 0.0314
- 1D Volume
- 1.4M
0.3381 -1.60% -0.0055
- 1D High
- 0.3494
- 1D Low
- 0.3335
- 1D Volume
- 166.5K
0.0052 -0.19% -0.000010
- 1D High
- 0.0053
- 1D Low
- 0.00513
- 1D Volume
- 10.7M
0.01889 +2.50% +0.00046
- 1D High
- 0.01907
- 1D Low
- 0.01835
- 1D Volume
- 2.9M
0.0199 +2.21% +0.00043
- 1D High
- 0.02006
- 1D Low
- 0.01942
- 1D Volume
- 2.7M
0.00559 — —
- 1D High
- 0.00578
- 1D Low
- 0.00551
- 1D Volume
- 9.3M
2.77 -1.81% -0.051
- 1D High
- 2.84
- 1D Low
- 2.76
- 1D Volume
- 18.6K
1.83 +1.27% +0.023
- 1D High
- 1.86
- 1D Low
- 1.78
- 1D Volume
- 26.9K
9.25 -0.55% -0.051
- 1D High
- 9.34
- 1D Low
- 9.17
- 1D Volume
- 5.2K
0.2011 +0.75% +0.0015
- 1D High
- 0.2037
- 1D Low
- 0.1959
- 1D Volume
- 226.7K
0.002109 -0.80% -0.000017
- 1D High
- 0.002146
- 1D Low
- 0.002094
- 1D Volume
- 20.4M
0.01982 +0.10% +0.000020
- 1D High
- 0.020
- 1D Low
- 0.01937
- 1D Volume
- 2M
0.0074 -2.63% -0.00020
- 1D High
- 0.0076
- 1D Low
- 0.0071
- 1D Volume
- 5.3M
0.01111 +0.45% +0.000050
- 1D High
- 0.01124
- 1D Low
- 0.0109
- 1D Volume
- 3.3M
0.02616 +1.40% +0.00036
- 1D High
- 0.02657
- 1D Low
- 0.02543
- 1D Volume
- 1.3M
0.01707 -0.58% -0.00010
- 1D High
- 0.0173
- 1D Low
- 0.01686
- 1D Volume
- 1.9M
12.55 +2.60% +0.318
- 1D High
- 12.62
- 1D Low
- 12.22
- 1D Volume
- 2.6K
0.3296 +1.48% +0.0048
- 1D High
- 0.3314
- 1D Low
- 0.3232
- 1D Volume
- 93.7K
0.198 +2.48% +0.0048
- 1D High
- 0.204
- 1D Low
- 0.1909
- 1D Volume
- 153K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUIUSDC | BYBIT | 0.8389 | +3.12% +0.0254 | 0.8684 | 0.8067 | 99.2K | 83.2K | — | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | 82.9K | — | Chart |
| ACTUSDT | BYBIT | 0.01045 | +0.48% +0.000050 | 0.01061 | 0.01016 | 7.9M | 82.7K | — | Chart |
| NOTUSDC | BYBIT | 0.000475 | -0.63% -0.0000030 | 0.000493 | 0.000471 | 172M | 81.7K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0001122 | -0.09% -0.00000010 | 0.0001135 | 0.0001087 | 717.6M | 80.5K | — | Chart |
| SOSOUSDT | BYBIT | 0.2857 | +1.78% +0.0050 | 0.2894 | 0.2799 | 276.5K | 79K | — | Chart |
| AIOUSDT | BYBIT | 0.03695 | -2.56% -0.00097 | 0.03883 | 0.03581 | 2.1M | 77.8K | — | Chart |
| DIAUSDT | BYBIT | 0.1335 | +3.41% +0.0044 | 0.1339 | 0.1281 | 575K | 76.8K | — | Chart |
| ICXUSDT | BYBIT | 0.01001 | -11.10% -0.00125 | 0.01168 | 0.01001 | 7.6M | 76.1K | — | Chart |
| WAXPUSDT | BYBIT | 0.00527 | +0.96% +0.000050 | 0.00532 | 0.00511 | 14.2M | 74.9K | — | Chart |
| 1000BTTUSDT | BYBIT | 0.0003345 | -0.59% -0.0000020 | 0.0003387 | 0.0003311 | 221.7M | 74.2K | — | Chart |
| FIDAUSDT | BYBIT | 0.02048 | +0.79% +0.00016 | 0.02088 | 0.02001 | 3.6M | 74K | — | Chart |
| CLANKERUSDT | BYBIT | 11.67 | -0.26% -0.030 | 11.90 | 11.42 | 6.2K | 72.4K | — | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | 68.9K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| ETHFIUSDC | BYBIT | 0.731 | +0.83% +0.0060 | 0.747 | 0.71 | 93.4K | 68.3K | — | Chart |
| FILUSD | BYBIT | 0.983 | +4.35% +0.041 | 1.00 | 0.938 | 68.8K | 67.6K | — | Chart |
| SXTUSDT | BYBIT | 0.0086 | -1.15% -0.00010 | 0.0087 | 0.0084 | 7.9M | 67.6K | — | Chart |
| DOGEUSD | BYBIT | 0.08864 | +1.45% +0.00127 | 0.08974 | 0.08636 | 757.6K | 67.2K | — | Chart |
| BCHUSDC | BYBIT | 254.60 | -0.16% -0.40 | 258.00 | 244.90 | 262.4 | 66.8K | — | Chart |
| TOWNSUSDT | BYBIT | 0.0020 | -1.48% -0.000030 | 0.00206 | 0.0020 | 33.2M | 66.4K | — | Chart |
| APTUSD | BYBIT | 0.73 | -0.14% -0.0010 | 0.784 | 0.685 | 90.9K | 66.3K | — | Chart |
| ETCUSDC | BYBIT | 8.38 | +2.97% +0.242 | 8.57 | 8.12 | 7.8K | 65.2K | — | Chart |
| PROMPTUSDT | BYBIT | 0.02038 | +0.05% +0.000010 | 0.02068 | 0.02011 | 3.2M | 65K | — | Chart |
| ETCUSD | BYBIT | 8.38 | +2.70% +0.22 | 8.59 | 8.11 | 7.8K | 65K | — | Chart |
| METISUSDT | BYBIT | 3.25 | +0.93% +0.030 | 3.30 | 3.18 | 19K | 61.9K | — | Chart |
| BELUSDT | BYBIT | 0.1238 | -1.20% -0.0015 | 0.1265 | 0.1227 | 498.6K | 61.7K | — | Chart |
| RESOLVUSDC | BYBIT | 0.0172 | -1.71% -0.00030 | 0.0182 | 0.0167 | 3.6M | 61.3K | — | Chart |
| MAGICUSDT | BYBIT | 0.046 | +0.88% +0.00040 | 0.0465 | 0.0452 | 1.3M | 61.1K | — | Chart |
| CGPTUSDT | BYBIT | 0.02026 | +0.45% +0.000090 | 0.0204 | 0.0198 | 3M | 61K | — | Chart |
| PUMPFUNUSDC | BYBIT | 0.004117 | -2.88% -0.000122 | 0.004285 | 0.00405 | 14.2M | 58.4K | — | Chart |
| ACXUSDT | BYBIT | 0.0402 | +2.55% +0.0010 | 0.0402 | 0.0314 | 1.4M | 56.5K | — | Chart |
| CRVUSDC | BYBIT | 0.3381 | -1.60% -0.0055 | 0.3494 | 0.3335 | 166.5K | 56.3K | — | Chart |
| PIXELUSDT | BYBIT | 0.0052 | -0.19% -0.000010 | 0.0053 | 0.00513 | 10.7M | 55.7K | — | Chart |
| OGNUSDT | BYBIT | 0.01889 | +2.50% +0.00046 | 0.01907 | 0.01835 | 2.9M | 55.7K | — | Chart |
| BOBAUSDT | BYBIT | 0.0199 | +2.21% +0.00043 | 0.02006 | 0.01942 | 2.7M | 53.6K | — | Chart |
| USTCUSDT | BYBIT | 0.00559 | — — | 0.00578 | 0.00551 | 9.3M | 52K | — | Chart |
| OGUSDT | BYBIT | 2.77 | -1.81% -0.051 | 2.84 | 2.76 | 18.6K | 51.5K | — | Chart |
| RPLUSDT | BYBIT | 1.83 | +1.27% +0.023 | 1.86 | 1.78 | 26.9K | 49.3K | — | Chart |
| NMRUSDT | BYBIT | 9.25 | -0.55% -0.051 | 9.34 | 9.17 | 5.2K | 47.9K | — | Chart |
| BANDUSDT | BYBIT | 0.2011 | +0.75% +0.0015 | 0.2037 | 0.1959 | 226.7K | 45.6K | — | Chart |
| 1000CATUSDT | BYBIT | 0.002109 | -0.80% -0.000017 | 0.002146 | 0.002094 | 20.4M | 43.1K | — | Chart |
| HAEDALUSDT | BYBIT | 0.01982 | +0.10% +0.000020 | 0.020 | 0.01937 | 2M | 39.9K | — | Chart |
| SCRTUSDT | BYBIT | 0.0074 | -2.63% -0.00020 | 0.0076 | 0.0071 | 5.3M | 39.2K | — | Chart |
| MAVUSDT | BYBIT | 0.01111 | +0.45% +0.000050 | 0.01124 | 0.0109 | 3.3M | 36.5K | — | Chart |
| DOLOUSDT | BYBIT | 0.02616 | +1.40% +0.00036 | 0.02657 | 0.02543 | 1.3M | 33.4K | — | Chart |
| CHRUSDT | BYBIT | 0.01707 | -0.58% -0.00010 | 0.0173 | 0.01686 | 1.9M | 32.2K | — | Chart |
| LINKUSDC | BYBIT | 12.55 | +2.60% +0.318 | 12.62 | 12.22 | 2.6K | 32.2K | — | Chart |
| BNTUSDT | BYBIT | 0.3296 | +1.48% +0.0048 | 0.3314 | 0.3232 | 93.7K | 30.9K | — | Chart |
| XLMUSD | BYBIT | 0.198 | +2.48% +0.0048 | 0.204 | 0.1909 | 153K | 30.3K | — | Chart |
SUIUSDC +3.12% 0.8389 99.2K ROAMUSDT -7.79% 0.0071 11.7M ACTUSDT +0.48% 0.01045 7.9M NOTUSDC -0.63% 0.000475 172M 10000SATSUSDT -0.09% 0.0001122 717.6M SOSOUSDT +1.78% 0.2857 276.5K AIOUSDT -2.56% 0.03695 2.1M DIAUSDT +3.41% 0.1335 575K ICXUSDT -11.10% 0.01001 7.6M WAXPUSDT +0.96% 0.00527 14.2M 1000BTTUSDT -0.59% 0.0003345 221.7M FIDAUSDT +0.79% 0.02048 3.6M CLANKERUSDT -0.26% 11.67 6.2K HIGHUSDT -12.69% 0.0234 2.9M PUMPBTCUSDT +0.32% 0.00939 7.3M ETHFIUSDC +0.83% 0.731 93.4K FILUSD +4.35% 0.983 68.8K SXTUSDT -1.15% 0.0086 7.9M DOGEUSD +1.45% 0.08864 757.6K BCHUSDC -0.16% 254.60 262.4 TOWNSUSDT -1.48% 0.0020 33.2M APTUSD -0.14% 0.73 90.9K ETCUSDC +2.97% 8.38 7.8K PROMPTUSDT +0.05% 0.02038 3.2M ETCUSD +2.70% 8.38 7.8K METISUSDT +0.93% 3.25 19K BELUSDT -1.20% 0.1238 498.6K RESOLVUSDC -1.71% 0.0172 3.6M MAGICUSDT +0.88% 0.046 1.3M CGPTUSDT +0.45% 0.02026 3M PUMPFUNUSDC -2.88% 0.004117 14.2M ACXUSDT +2.55% 0.0402 1.4M CRVUSDC -1.60% 0.3381 166.5K PIXELUSDT -0.19% 0.0052 10.7M OGNUSDT +2.50% 0.01889 2.9M BOBAUSDT +2.21% 0.0199 2.7M USTCUSDT — 0.00559 9.3M OGUSDT -1.81% 2.77 18.6K RPLUSDT +1.27% 1.83 26.9K NMRUSDT -0.55% 9.25 5.2K BANDUSDT +0.75% 0.2011 226.7K 1000CATUSDT -0.80% 0.002109 20.4M HAEDALUSDT +0.10% 0.01982 2M SCRTUSDT -2.63% 0.0074 5.3M MAVUSDT +0.45% 0.01111 3.3M DOLOUSDT +1.40% 0.02616 1.3M CHRUSDT -0.58% 0.01707 1.9M LINKUSDC +2.60% 12.55 2.6K BNTUSDT +1.48% 0.3296 93.7K XLMUSD +2.48% 0.198 153K