0.00929 +1.42% +0.00013
- 1D High
- 0.00932
- 1D Low
- 0.00909
- 1D Volume
- 16.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 476 contracts
Live · refreshes every 15 seconds
270.94 +8.32% +20.81
- 1D High
- 272.54
- 1D Low
- 249.36
- 1D Volume
- 560.5
0.0245 +1.24% +0.00030
- 1D High
- 0.0251
- 1D Low
- 0.0239
- 1D Volume
- 6.2M
0.4284 +7.29% +0.0291
- 1D High
- 0.4424
- 1D Low
- 0.3934
- 1D Volume
- 350.5K
0.0539 +1.13% +0.00060
- 1D High
- 0.0542
- 1D Low
- 0.0524
- 1D Volume
- 2.8M
0.03237 +0.22% +0.000070
- 1D High
- 0.0327
- 1D Low
- 0.03215
- 1D Volume
- 4.6M
0.00751 -1.05% -0.000080
- 1D High
- 0.00766
- 1D Low
- 0.00744
- 1D Volume
- 19.8M
0.01527 +2.07% +0.00031
- 1D High
- 0.0156
- 1D Low
- 0.01447
- 1D Volume
- 9.7M
0.0169 +2.42% +0.00040
- 1D High
- 0.0173
- 1D Low
- 0.0162
- 1D Volume
- 8.7M
0.04061 -0.34% -0.00014
- 1D High
- 0.041
- 1D Low
- 0.04002
- 1D Volume
- 3.6M
0.1019 +1.70% +0.0017
- 1D High
- 0.1036
- 1D Low
- 0.0978
- 1D Volume
- 1.4M
0.001274 +5.38% +0.000065
- 1D High
- 0.001279
- 1D Low
- 0.001196
- 1D Volume
- 110.3M
0.854 +1.55% +0.013
- 1D High
- 0.86
- 1D Low
- 0.821
- 1D Volume
- 156.8K
0.2315 +7.18% +0.0155
- 1D High
- 0.2375
- 1D Low
- 0.2129
- 1D Volume
- 560.6K
0.2248 -0.71% -0.0016
- 1D High
- 0.2284
- 1D Low
- 0.2207
- 1D Volume
- 567.8K
2,265.00 +1.57% +35.00
- 1D High
- 2,280.00
- 1D Low
- 2,208.00
- 1D Volume
- 56
0.004343 +1.09% +0.000047
- 1D High
- 0.004407
- 1D Low
- 0.004246
- 1D Volume
- 29.2M
7.54 +14.44% +0.951
- 1D High
- 7.75
- 1D Low
- 6.66
- 1D Volume
- 16.8K
7.74 — —
- 1D High
- 7.88
- 1D Low
- 7.63
- 1D Volume
- 15.9K
0.4916 -1.09% -0.0054
- 1D High
- 0.5037
- 1D Low
- 0.4761
- 1D Volume
- 248.2K
0.05351 +1.71% +0.00090
- 1D High
- 0.05455
- 1D Low
- 0.05108
- 1D Volume
- 2.3M
0.0505 -0.59% -0.00030
- 1D High
- 0.0514
- 1D Low
- 0.0495
- 1D Volume
- 2.4M
0.0237 +2.60% +0.00060
- 1D High
- 0.0242
- 1D Low
- 0.0228
- 1D Volume
- 5M
0.391 +1.30% +0.0050
- 1D High
- 0.392
- 1D Low
- 0.379
- 1D Volume
- 298.3K
0.1053 -1.59% -0.0017
- 1D High
- 0.1087
- 1D Low
- 0.1024
- 1D Volume
- 1.1M
0.0081 +1.00% +0.000080
- 1D High
- 0.00822
- 1D Low
- 0.00788
- 1D Volume
- 14.2M
0.2625 -1.94% -0.0052
- 1D High
- 0.2733
- 1D Low
- 0.2557
- 1D Volume
- 432.6K
0.01157 +0.78% +0.000090
- 1D High
- 0.01177
- 1D Low
- 0.01137
- 1D Volume
- 9.7M
4.03 -0.89% -0.036
- 1D High
- 4.08
- 1D Low
- 3.97
- 1D Volume
- 27.3K
0.0384 +0.52% +0.00020
- 1D High
- 0.0388
- 1D Low
- 0.0372
- 1D Volume
- 2.9M
0.08916 +2.01% +0.00176
- 1D High
- 0.08978
- 1D Low
- 0.08648
- 1D Volume
- 1.2M
0.1239 +2.31% +0.0028
- 1D High
- 0.1289
- 1D Low
- 0.1171
- 1D Volume
- 871.4K
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.0001139 +1.42% +0.0000016
- 1D High
- 0.0001143
- 1D Low
- 0.0001087
- 1D Volume
- 938.3M
0.06726 -0.28% -0.00019
- 1D High
- 0.06836
- 1D Low
- 0.0668
- 1D Volume
- 1.6M
0.0362 +0.56% +0.00020
- 1D High
- 0.0368
- 1D Low
- 0.0353
- 1D Volume
- 2.9M
0.00628 -0.74% -0.000047
- 1D High
- 0.007102
- 1D Low
- 0.005756
- 1D Volume
- 16.7M
0.0758 +4.26% +0.0031
- 1D High
- 0.0766
- 1D Low
- 0.0716
- 1D Volume
- 1.4M
0.3012 +1.14% +0.0034
- 1D High
- 0.3038
- 1D Low
- 0.2919
- 1D Volume
- 342.9K
0.0076 -8.65% -0.00072
- 1D High
- 0.00848
- 1D Low
- 0.0068
- 1D Volume
- 13.5M
0.0603 +6.54% +0.0037
- 1D High
- 0.0606
- 1D Low
- 0.0556
- 1D Volume
- 1.7M
8.42 +3.19% +0.26
- 1D High
- 8.59
- 1D Low
- 8.11
- 1D Volume
- 12K
0.1387 +0.36% +0.00050
- 1D High
- 0.1407
- 1D Low
- 0.1362
- 1D Volume
- 711.1K
0.01702 +0.12% +0.000020
- 1D High
- 0.0171
- 1D Low
- 0.01694
- 1D Volume
- 5.8M
0.07578 +1.62% +0.00121
- 1D High
- 0.07628
- 1D Low
- 0.074
- 1D Volume
- 1.2M
0.00070 +2.94% +0.000020
- 1D High
- 0.00071
- 1D Low
- 0.00066
- 1D Volume
- 133.9M
0.8474 +4.17% +0.0339
- 1D High
- 0.8684
- 1D Low
- 0.8067
- 1D Volume
- 109.1K
0.07576 -1.42% -0.00109
- 1D High
- 0.07835
- 1D Low
- 0.07441
- 1D Volume
- 1.2M
0.00277 +0.73% +0.000020
- 1D High
- 0.0028
- 1D Low
- 0.00272
- 1D Volume
- 32.3M
0.0735 +0.41% +0.00030
- 1D High
- 0.0737
- 1D Low
- 0.0715
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LRCUSDT | BYBIT | 0.00929 | +1.42% +0.00013 | 0.00932 | 0.00909 | 16.4M | 151.9K | — | Chart |
| TAOUSDC | BYBIT | 270.94 | +8.32% +20.81 | 272.54 | 249.36 | 560.5 | 151.9K | — | Chart |
| PARTIUSDT | BYBIT | 0.0245 | +1.24% +0.00030 | 0.0251 | 0.0239 | 6.2M | 150.8K | — | Chart |
| ONDOUSDC | BYBIT | 0.4284 | +7.29% +0.0291 | 0.4424 | 0.3934 | 350.5K | 150.1K | — | Chart |
| ONTUSDT | BYBIT | 0.0539 | +1.13% +0.00060 | 0.0542 | 0.0524 | 2.8M | 149.8K | — | Chart |
| ETHBTCUSDT | BYBIT | 0.03237 | +0.22% +0.000070 | 0.0327 | 0.03215 | 4.6M | 148.6K | — | Chart |
| XAIUSDT | BYBIT | 0.00751 | -1.05% -0.000080 | 0.00766 | 0.00744 | 19.8M | 148.6K | — | Chart |
| MITOUSDT | BYBIT | 0.01527 | +2.07% +0.00031 | 0.0156 | 0.01447 | 9.7M | 148K | — | Chart |
| DYMUSDT | BYBIT | 0.0169 | +2.42% +0.00040 | 0.0173 | 0.0162 | 8.7M | 147.7K | — | Chart |
| STOUSDT | BYBIT | 0.04061 | -0.34% -0.00014 | 0.041 | 0.04002 | 3.6M | 146.6K | — | Chart |
| SAFEUSDT | BYBIT | 0.1019 | +1.70% +0.0017 | 0.1036 | 0.0978 | 1.4M | 145.7K | — | Chart |
| CKBUSDT | BYBIT | 0.001274 | +5.38% +0.000065 | 0.001279 | 0.001196 | 110.3M | 140.6K | — | Chart |
| MOVRUSDT | BYBIT | 0.854 | +1.55% +0.013 | 0.86 | 0.821 | 156.8K | 133.9K | — | Chart |
| LQTYUSDT | BYBIT | 0.2315 | +7.18% +0.0155 | 0.2375 | 0.2129 | 560.6K | 129.8K | — | Chart |
| NXPCUSDT | BYBIT | 0.2248 | -0.71% -0.0016 | 0.2284 | 0.2207 | 567.8K | 127.6K | — | Chart |
| YFIUSDT | BYBIT | 2,265.00 | +1.57% +35.00 | 2,280.00 | 2,208.00 | 56 | 126.9K | — | Chart |
| VELOUSDT | BYBIT | 0.004343 | +1.09% +0.000047 | 0.004407 | 0.004246 | 29.2M | 126.7K | — | Chart |
| INJUSDC | BYBIT | 7.54 | +14.44% +0.951 | 7.75 | 6.66 | 16.8K | 126.2K | — | Chart |
| GMXUSDT | BYBIT | 7.74 | — — | 7.88 | 7.63 | 15.9K | 123.3K | — | Chart |
| SPXUSDC | BYBIT | 0.4916 | -1.09% -0.0054 | 0.5037 | 0.4761 | 248.2K | 122K | — | Chart |
| TAUSDT | BYBIT | 0.05351 | +1.71% +0.00090 | 0.05455 | 0.05108 | 2.3M | 122K | — | Chart |
| EDUUSDT | BYBIT | 0.0505 | -0.59% -0.00030 | 0.0514 | 0.0495 | 2.4M | 121.4K | — | Chart |
| SONICUSDT | BYBIT | 0.0237 | +2.60% +0.00060 | 0.0242 | 0.0228 | 5M | 119.4K | — | Chart |
| UMAUSDT | BYBIT | 0.391 | +1.30% +0.0050 | 0.392 | 0.379 | 298.3K | 116.6K | — | Chart |
| POLUSDC | BYBIT | 0.1053 | -1.59% -0.0017 | 0.1087 | 0.1024 | 1.1M | 115.9K | — | Chart |
| 1000XECUSDT | BYBIT | 0.0081 | +1.00% +0.000080 | 0.00822 | 0.00788 | 14.2M | 115.3K | — | Chart |
| FORMUSDT | BYBIT | 0.2625 | -1.94% -0.0052 | 0.2733 | 0.2557 | 432.6K | 113.6K | — | Chart |
| WOOUSDT | BYBIT | 0.01157 | +0.78% +0.000090 | 0.01177 | 0.01137 | 9.7M | 111.7K | — | Chart |
| BANANAUSDT | BYBIT | 4.03 | -0.89% -0.036 | 4.08 | 3.97 | 27.3K | 110K | — | Chart |
| CARVUSDT | BYBIT | 0.0384 | +0.52% +0.00020 | 0.0388 | 0.0372 | 2.9M | 109.8K | — | Chart |
| DOGEUSDC | BYBIT | 0.08916 | +2.01% +0.00176 | 0.08978 | 0.08648 | 1.2M | 109.4K | — | Chart |
| OPUSDC | BYBIT | 0.1239 | +2.31% +0.0028 | 0.1289 | 0.1171 | 871.4K | 108K | — | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | 107K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0001139 | +1.42% +0.0000016 | 0.0001143 | 0.0001087 | 938.3M | 106.9K | — | Chart |
| BANUSDT | BYBIT | 0.06726 | -0.28% -0.00019 | 0.06836 | 0.0668 | 1.6M | 106K | — | Chart |
| TNSRUSDT | BYBIT | 0.0362 | +0.56% +0.00020 | 0.0368 | 0.0353 | 2.9M | 105.5K | — | Chart |
| XNYUSDT | BYBIT | 0.00628 | -0.74% -0.000047 | 0.007102 | 0.005756 | 16.7M | 105K | — | Chart |
| THEUSDT | BYBIT | 0.0758 | +4.26% +0.0031 | 0.0766 | 0.0716 | 1.4M | 103.7K | — | Chart |
| RLCUSDT | BYBIT | 0.3012 | +1.14% +0.0034 | 0.3038 | 0.2919 | 342.9K | 103.3K | — | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00848 | 0.0068 | 13.5M | 102.3K | — | Chart |
| FLUXUSDT | BYBIT | 0.0603 | +6.54% +0.0037 | 0.0606 | 0.0556 | 1.7M | 101.6K | — | Chart |
| ETCUSD | BYBIT | 8.42 | +3.19% +0.26 | 8.59 | 8.11 | 12K | 100.9K | — | Chart |
| ALICEUSDT | BYBIT | 0.1387 | +0.36% +0.00050 | 0.1407 | 0.1362 | 711.1K | 98.6K | — | Chart |
| SUNUSDT | BYBIT | 0.01702 | +0.12% +0.000020 | 0.0171 | 0.01694 | 5.8M | 98.5K | — | Chart |
| SAPIENUSDT | BYBIT | 0.07578 | +1.62% +0.00121 | 0.07628 | 0.074 | 1.2M | 94.2K | — | Chart |
| PTBUSDT | BYBIT | 0.00070 | +2.94% +0.000020 | 0.00071 | 0.00066 | 133.9M | 93.7K | — | Chart |
| SUIUSDC | BYBIT | 0.8474 | +4.17% +0.0339 | 0.8684 | 0.8067 | 109.1K | 92.5K | — | Chart |
| DUSKUSDT | BYBIT | 0.07576 | -1.42% -0.00109 | 0.07835 | 0.07441 | 1.2M | 91.2K | — | Chart |
| GUNUSDT | BYBIT | 0.00277 | +0.73% +0.000020 | 0.0028 | 0.00272 | 32.3M | 89.6K | — | Chart |
| SOLAYERUSDT | BYBIT | 0.0735 | +0.41% +0.00030 | 0.0737 | 0.0715 | 1.2M | 89K | — | Chart |
LRCUSDT +1.42% 0.00929 16.4M TAOUSDC +8.32% 270.94 560.5 PARTIUSDT +1.24% 0.0245 6.2M ONDOUSDC +7.29% 0.4284 350.5K ONTUSDT +1.13% 0.0539 2.8M ETHBTCUSDT +0.22% 0.03237 4.6M XAIUSDT -1.05% 0.00751 19.8M MITOUSDT +2.07% 0.01527 9.7M DYMUSDT +2.42% 0.0169 8.7M STOUSDT -0.34% 0.04061 3.6M SAFEUSDT +1.70% 0.1019 1.4M CKBUSDT +5.38% 0.001274 110.3M MOVRUSDT +1.55% 0.854 156.8K LQTYUSDT +7.18% 0.2315 560.6K NXPCUSDT -0.71% 0.2248 567.8K YFIUSDT +1.57% 2,265.00 56 VELOUSDT +1.09% 0.004343 29.2M INJUSDC +14.44% 7.54 16.8K GMXUSDT — 7.74 15.9K SPXUSDC -1.09% 0.4916 248.2K TAUSDT +1.71% 0.05351 2.3M EDUUSDT -0.59% 0.0505 2.4M SONICUSDT +2.60% 0.0237 5M UMAUSDT +1.30% 0.391 298.3K POLUSDC -1.59% 0.1053 1.1M 1000XECUSDT +1.00% 0.0081 14.2M FORMUSDT -1.94% 0.2625 432.6K WOOUSDT +0.78% 0.01157 9.7M BANANAUSDT -0.89% 4.03 27.3K CARVUSDT +0.52% 0.0384 2.9M DOGEUSDC +2.01% 0.08916 1.2M OPUSDC +2.31% 0.1239 871.4K TSTBSCUSDT +0.92% 0.01208 8.9M 10000SATSUSDT +1.42% 0.0001139 938.3M BANUSDT -0.28% 0.06726 1.6M TNSRUSDT +0.56% 0.0362 2.9M XNYUSDT -0.74% 0.00628 16.7M THEUSDT +4.26% 0.0758 1.4M RLCUSDT +1.14% 0.3012 342.9K VINEUSDT -8.65% 0.0076 13.5M FLUXUSDT +6.54% 0.0603 1.7M ETCUSD +3.19% 8.42 12K ALICEUSDT +0.36% 0.1387 711.1K SUNUSDT +0.12% 0.01702 5.8M SAPIENUSDT +1.62% 0.07578 1.2M PTBUSDT +2.94% 0.00070 133.9M SUIUSDC +4.17% 0.8474 109.1K DUSKUSDT -1.42% 0.07576 1.2M GUNUSDT +0.73% 0.00277 32.3M SOLAYERUSDT +0.41% 0.0735 1.2M