0.1094 +2.05% +0.0022
- 1D High
- 0.1096
- 1D Low
- 0.1064
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
301–350 of 476 contracts
Live · refreshes every 15 seconds
0.001618 +6.31% +0.000096
- 1D High
- 0.001671
- 1D Low
- 0.001482
- 1D Volume
- 167.7M
1.01 +1.57% +0.0157
- 1D High
- 1.04
- 1D Low
- 0.9728
- 1D Volume
- 266.6K
8.82 -0.50% -0.044
- 1D High
- 9.47
- 1D Low
- 8.77
- 1D Volume
- 30.1K
0.00401 +0.75% +0.000030
- 1D High
- 0.00407
- 1D Low
- 0.00394
- 1D Volume
- 66.1M
0.0317 -0.31% -0.00010
- 1D High
- 0.0325
- 1D Low
- 0.0303
- 1D Volume
- 8.3M
0.0331 -0.30% -0.00010
- 1D High
- 0.0341
- 1D Low
- 0.0327
- 1D Volume
- 7.9M
0.00165 +1.85% +0.000030
- 1D High
- 0.00166
- 1D Low
- 0.00157
- 1D Volume
- 158.8M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 260.7K
0.1047 +0.67% +0.00070
- 1D High
- 0.1052
- 1D Low
- 0.1012
- 1D Volume
- 2.5M
0.1185 +2.51% +0.0029
- 1D High
- 0.1188
- 1D Low
- 0.1136
- 1D Volume
- 2.1M
0.01532 +2.41% +0.00036
- 1D High
- 0.01565
- 1D Low
- 0.01447
- 1D Volume
- 16.3M
0.2565 +3.85% +0.0095
- 1D High
- 0.2569
- 1D Low
- 0.243
- 1D Volume
- 974.9K
0.01904 +0.79% +0.00015
- 1D High
- 0.01908
- 1D Low
- 0.01834
- 1D Volume
- 12.7M
0.000582 +2.65% +0.000015
- 1D High
- 0.000582
- 1D Low
- 0.000551
- 1D Volume
- 412.8M
0.0916 +1.55% +0.0014
- 1D High
- 0.0935
- 1D Low
- 0.0892
- 1D Volume
- 2.6M
0.02218 +6.58% +0.00137
- 1D High
- 0.02303
- 1D Low
- 0.02064
- 1D Volume
- 10.7M
0.0623 +3.66% +0.0022
- 1D High
- 0.0623
- 1D Low
- 0.0593
- 1D Volume
- 3.8M
0.00492 — —
- 1D High
- 0.00494
- 1D Low
- 0.00478
- 1D Volume
- 47.2M
0.00073 +7.35% +0.000050
- 1D High
- 0.00075
- 1D Low
- 0.00066
- 1D Volume
- 318M
58.05 +0.29% +0.17
- 1D High
- 59.10
- 1D Low
- 56.76
- 1D Volume
- 4K
0.0646 +0.31% +0.00020
- 1D High
- 0.0648
- 1D Low
- 0.0617
- 1D Volume
- 3.5M
0.1108 +7.26% +0.0075
- 1D High
- 0.1118
- 1D Low
- 0.1028
- 1D Volume
- 2M
0.004144 +8.51% +0.000325
- 1D High
- 0.004144
- 1D Low
- 0.003716
- 1D Volume
- 53.8M
0.0697 +3.57% +0.0024
- 1D High
- 0.0698
- 1D Low
- 0.0672
- 1D Volume
- 3.2M
0.0288 +0.70% +0.00020
- 1D High
- 0.0301
- 1D Low
- 0.0284
- 1D Volume
- 7.7M
0.0304 +0.66% +0.00020
- 1D High
- 0.0312
- 1D Low
- 0.0298
- 1D Volume
- 7.3M
0.000656 +2.82% +0.000018
- 1D High
- 0.000671
- 1D Low
- 0.000633
- 1D Volume
- 327M
0.00992 +4.86% +0.00046
- 1D High
- 0.01004
- 1D Low
- 0.0094
- 1D Volume
- 21.6M
0.02746 -0.15% -0.000040
- 1D High
- 0.02769
- 1D Low
- 0.02666
- 1D Volume
- 7.8M
143.57 +2.97% +4.14
- 1D High
- 146.71
- 1D Low
- 139.68
- 1D Volume
- 1.5K
0.00569 -0.18% -0.000010
- 1D High
- 0.0059
- 1D Low
- 0.00559
- 1D Volume
- 37.3M
270.08 +7.98% +19.95
- 1D High
- 272.54
- 1D Low
- 249.36
- 1D Volume
- 767.1
0.0806 +1.26% +0.0010
- 1D High
- 0.0812
- 1D Low
- 0.0789
- 1D Volume
- 2.5M
0.0003974 +1.25% +0.0000049
- 1D High
- 0.0004007
- 1D Low
- 0.0003871
- 1D Volume
- 515.6M
0.0455 +2.02% +0.00090
- 1D High
- 0.0457
- 1D Low
- 0.0444
- 1D Volume
- 4.5M
0.02016 +4.78% +0.00092
- 1D High
- 0.02029
- 1D Low
- 0.01917
- 1D Volume
- 10.1M
0.00971 +1.89% +0.00018
- 1D High
- 0.01023
- 1D Low
- 0.0094
- 1D Volume
- 20.6M
0.6355 +1.84% +0.0115
- 1D High
- 0.6512
- 1D Low
- 0.60
- 1D Volume
- 313.8K
767.70 +0.85% +6.50
- 1D High
- 773.00
- 1D Low
- 758.70
- 1D Volume
- 253
0.00797 +1.53% +0.00012
- 1D High
- 0.00862
- 1D Low
- 0.00769
- 1D Volume
- 24.2M
0.03367 +2.62% +0.00086
- 1D High
- 0.03449
- 1D Low
- 0.03237
- 1D Volume
- 5.7M
0.473 +0.64% +0.0030
- 1D High
- 0.477
- 1D Low
- 0.459
- 1D Volume
- 381.9K
0.00938 +2.40% +0.00022
- 1D High
- 0.00946
- 1D Low
- 0.00909
- 1D Volume
- 19.1M
0.00673 +1.66% +0.00011
- 1D High
- 0.00684
- 1D Low
- 0.00649
- 1D Volume
- 26.5M
0.0582 +8.58% +0.0046
- 1D High
- 0.0605
- 1D Low
- 0.0533
- 1D Volume
- 3M
0.12264 +2.14% +0.00257
- 1D High
- 0.12275
- 1D Low
- 0.11852
- 1D Volume
- 1.4M
3.56 +1.42% +0.050
- 1D High
- 3.56
- 1D Low
- 3.42
- 1D Volume
- 48.5K
0.316 +0.32% +0.0010
- 1D High
- 0.319
- 1D Low
- 0.306
- 1D Volume
- 546.2K
0.0754 -0.66% -0.00050
- 1D High
- 0.0771
- 1D Low
- 0.074
- 1D Volume
- 2.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 1000000MOGUSDT | BYBIT | 0.1094 | +2.05% +0.0022 | 0.1096 | 0.1064 | 2.5M | 271.9K | — | Chart |
| RSRUSDT | BYBIT | 0.001618 | +6.31% +0.000096 | 0.001671 | 0.001482 | 167.7M | 271.4K | — | Chart |
| 1000TURBOUSDT | BYBIT | 1.01 | +1.57% +0.0157 | 1.04 | 0.9728 | 266.6K | 270.4K | — | Chart |
| UNIUSDC | BYBIT | 8.82 | -0.50% -0.044 | 9.47 | 8.77 | 30.1K | 265.3K | — | Chart |
| SKLUSDT | BYBIT | 0.00401 | +0.75% +0.000030 | 0.00407 | 0.00394 | 66.1M | 265K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0317 | -0.31% -0.00010 | 0.0325 | 0.0303 | 8.3M | 264.6K | — | Chart |
| STORJUSDT | BYBIT | 0.0331 | -0.30% -0.00010 | 0.0341 | 0.0327 | 7.9M | 262.6K | — | Chart |
| TACUSDT | BYBIT | 0.00165 | +1.85% +0.000030 | 0.00166 | 0.00157 | 158.8M | 262K | — | Chart |
| USDCUSDT | BYBIT | 1.00 | — — | 1.00 | 1.00 | 260.7K | 260.8K | — | Chart |
| MELANIAUSDT | BYBIT | 0.1047 | +0.67% +0.00070 | 0.1052 | 0.1012 | 2.5M | 258.2K | — | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1185 | +2.51% +0.0029 | 0.1188 | 0.1136 | 2.1M | 250.4K | — | Chart |
| MITOUSDT | BYBIT | 0.01532 | +2.41% +0.00036 | 0.01565 | 0.01447 | 16.3M | 250.2K | — | Chart |
| API3USDT | BYBIT | 0.2565 | +3.85% +0.0095 | 0.2569 | 0.243 | 974.9K | 250.1K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01904 | +0.79% +0.00015 | 0.01908 | 0.01834 | 12.7M | 241.6K | — | Chart |
| MEMEUSDT | BYBIT | 0.000582 | +2.65% +0.000015 | 0.000582 | 0.000551 | 412.8M | 240.2K | — | Chart |
| ICNTUSDT | BYBIT | 0.0916 | +1.55% +0.0014 | 0.0935 | 0.0892 | 2.6M | 238.2K | — | Chart |
| FHEUSDT | BYBIT | 0.02218 | +6.58% +0.00137 | 0.02303 | 0.02064 | 10.7M | 236.8K | — | Chart |
| HOLOUSDT | BYBIT | 0.0623 | +3.66% +0.0022 | 0.0623 | 0.0593 | 3.8M | 234.7K | — | Chart |
| ANKRUSDT | BYBIT | 0.00492 | — — | 0.00494 | 0.00478 | 47.2M | 232.4K | — | Chart |
| PTBUSDT | BYBIT | 0.00073 | +7.35% +0.000050 | 0.00075 | 0.00066 | 318M | 232.1K | — | Chart |
| LTCUSDC | BYBIT | 58.05 | +0.29% +0.17 | 59.10 | 56.76 | 4K | 230.4K | — | Chart |
| POWRUSDT | BYBIT | 0.0646 | +0.31% +0.00020 | 0.0648 | 0.0617 | 3.5M | 225.6K | — | Chart |
| CTCUSDT | BYBIT | 0.1108 | +7.26% +0.0075 | 0.1118 | 0.1028 | 2M | 223.6K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.004144 | +8.51% +0.000325 | 0.004144 | 0.003716 | 53.8M | 222.8K | — | Chart |
| MEUSDT | BYBIT | 0.0697 | +3.57% +0.0024 | 0.0698 | 0.0672 | 3.2M | 222.2K | — | Chart |
| SQDUSDT | BYBIT | 0.0288 | +0.70% +0.00020 | 0.0301 | 0.0284 | 7.7M | 222.1K | — | Chart |
| FLOWUSDT | BYBIT | 0.0304 | +0.66% +0.00020 | 0.0312 | 0.0298 | 7.3M | 220.9K | — | Chart |
| SLPUSDT | BYBIT | 0.000656 | +2.82% +0.000018 | 0.000671 | 0.000633 | 327M | 214.5K | — | Chart |
| MOCAUSDT | BYBIT | 0.00992 | +4.86% +0.00046 | 0.01004 | 0.0094 | 21.6M | 214.5K | — | Chart |
| ENJUSDT | BYBIT | 0.02746 | -0.15% -0.000040 | 0.02769 | 0.02666 | 7.8M | 213.6K | — | Chart |
| AAVEUSDC | BYBIT | 143.57 | +2.97% +4.14 | 146.71 | 139.68 | 1.5K | 213.2K | — | Chart |
| AGIUSDT | BYBIT | 0.00569 | -0.18% -0.000010 | 0.0059 | 0.00559 | 37.3M | 212.3K | — | Chart |
| TAOUSDC | BYBIT | 270.08 | +7.98% +19.95 | 272.54 | 249.36 | 767.1 | 207.2K | — | Chart |
| BATUSDT | BYBIT | 0.0806 | +1.26% +0.0010 | 0.0812 | 0.0789 | 2.5M | 205.1K | — | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003974 | +1.25% +0.0000049 | 0.0004007 | 0.0003871 | 515.6M | 204.9K | — | Chart |
| NEWTUSDT | BYBIT | 0.0455 | +2.02% +0.00090 | 0.0457 | 0.0444 | 4.5M | 204K | — | Chart |
| BMTUSDT | BYBIT | 0.02016 | +4.78% +0.00092 | 0.02029 | 0.01917 | 10.1M | 203.1K | — | Chart |
| AVAAIUSDT | BYBIT | 0.00971 | +1.89% +0.00018 | 0.01023 | 0.0094 | 20.6M | 199.9K | — | Chart |
| MNTUSD | BYBIT | 0.6355 | +1.84% +0.0115 | 0.6512 | 0.60 | 313.8K | 199.4K | — | Chart |
| BNBUSDC | BYBIT | 767.70 | +0.85% +6.50 | 773.00 | 758.70 | 253 | 194.2K | — | Chart |
| SNTUSDT | BYBIT | 0.00797 | +1.53% +0.00012 | 0.00862 | 0.00769 | 24.2M | 193.2K | — | Chart |
| INUSDT | BYBIT | 0.03367 | +2.62% +0.00086 | 0.03449 | 0.03237 | 5.7M | 191.5K | — | Chart |
| MASKUSDT | BYBIT | 0.473 | +0.64% +0.0030 | 0.477 | 0.459 | 381.9K | 180.6K | — | Chart |
| LRCUSDT | BYBIT | 0.00938 | +2.40% +0.00022 | 0.00946 | 0.00909 | 19.1M | 179.3K | — | Chart |
| ASTRUSDT | BYBIT | 0.00673 | +1.66% +0.00011 | 0.00684 | 0.00649 | 26.5M | 178.4K | — | Chart |
| RONINUSDT | BYBIT | 0.0582 | +8.58% +0.0046 | 0.0605 | 0.0533 | 3M | 177.4K | — | Chart |
| GLMUSDT | BYBIT | 0.12264 | +2.14% +0.00257 | 0.12275 | 0.11852 | 1.4M | 175.7K | — | Chart |
| ILVUSDT | BYBIT | 3.56 | +1.42% +0.050 | 3.56 | 3.42 | 48.5K | 172.8K | — | Chart |
| CYBERUSDT | BYBIT | 0.316 | +0.32% +0.0010 | 0.319 | 0.306 | 546.2K | 172.6K | — | Chart |
| INITUSDT | BYBIT | 0.0754 | -0.66% -0.00050 | 0.0771 | 0.074 | 2.2M | 166K | — | Chart |
1000000MOGUSDT +2.05% 0.1094 2.5M RSRUSDT +6.31% 0.001618 167.7M 1000TURBOUSDT +1.57% 1.01 266.6K UNIUSDC -0.50% 8.82 30.1K SKLUSDT +0.75% 0.00401 66.1M MAVIAUSDT -0.31% 0.0317 8.3M STORJUSDT -0.30% 0.0331 7.9M TACUSDT +1.85% 0.00165 158.8M USDCUSDT — 1.00 260.7K MELANIAUSDT +0.67% 0.1047 2.5M 1000TOSHIUSDT +2.51% 0.1185 2.1M MITOUSDT +2.41% 0.01532 16.3M API3USDT +3.85% 0.2565 974.9K BROCCOLIUSDT +0.79% 0.01904 12.7M MEMEUSDT +2.65% 0.000582 412.8M ICNTUSDT +1.55% 0.0916 2.6M FHEUSDT +6.58% 0.02218 10.7M HOLOUSDT +3.66% 0.0623 3.8M ANKRUSDT — 0.00492 47.2M PTBUSDT +7.35% 0.00073 318M LTCUSDC +0.29% 58.05 4K POWRUSDT +0.31% 0.0646 3.5M CTCUSDT +7.26% 0.1108 2M 1000PEPEUSDC +8.51% 0.004144 53.8M MEUSDT +3.57% 0.0697 3.2M SQDUSDT +0.70% 0.0288 7.7M FLOWUSDT +0.66% 0.0304 7.3M SLPUSDT +2.82% 0.000656 327M MOCAUSDT +4.86% 0.00992 21.6M ENJUSDT -0.15% 0.02746 7.8M AAVEUSDC +2.97% 143.57 1.5K AGIUSDT -0.18% 0.00569 37.3M TAOUSDC +7.98% 270.08 767.1 BATUSDT +1.26% 0.0806 2.5M 1000000BABYDOGEUSDT +1.25% 0.0003974 515.6M NEWTUSDT +2.02% 0.0455 4.5M BMTUSDT +4.78% 0.02016 10.1M AVAAIUSDT +1.89% 0.00971 20.6M MNTUSD +1.84% 0.6355 313.8K BNBUSDC +0.85% 767.70 253 SNTUSDT +1.53% 0.00797 24.2M INUSDT +2.62% 0.03367 5.7M MASKUSDT +0.64% 0.473 381.9K LRCUSDT +2.40% 0.00938 19.1M ASTRUSDT +1.66% 0.00673 26.5M RONINUSDT +8.58% 0.0582 3M GLMUSDT +2.14% 0.12264 1.4M ILVUSDT +1.42% 3.56 48.5K CYBERUSDT +0.32% 0.316 546.2K INITUSDT -0.66% 0.0754 2.2M