17.50 +0.92% +0.16
- 1D High
- 17.63
- 1D Low
- 17.10
- 1D Volume
- 26.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 476 contracts
Live · refreshes every 15 seconds
0.03171 -0.35% -0.00011
- 1D High
- 0.03252
- 1D Low
- 0.031
- 1D Volume
- 14.2M
0.0733 +2.37% +0.0017
- 1D High
- 0.0738
- 1D Low
- 0.0706
- 1D Volume
- 6M
0.2073 -6.20% -0.0137
- 1D High
- 0.23
- 1D Low
- 0.2063
- 1D Volume
- 2.1M
0.01874 +3.31% +0.00060
- 1D High
- 0.01969
- 1D Low
- 0.01792
- 1D Volume
- 23.3M
1.96 -1.56% -0.031
- 1D High
- 2.03
- 1D Low
- 1.94
- 1D Volume
- 220K
0.001826 +5.06% +0.000088
- 1D High
- 0.001829
- 1D Low
- 0.00171
- 1D Volume
- 233.8M
0.1118 +1.54% +0.0017
- 1D High
- 0.113
- 1D Low
- 0.1074
- 1D Volume
- 3.7M
1.13 -0.62% -0.0070
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 369.9K
0.0087 -1.14% -0.00010
- 1D High
- 0.0088
- 1D Low
- 0.0084
- 1D Volume
- 47.4M
0.0431 +1.89% +0.00080
- 1D High
- 0.044
- 1D Low
- 0.0423
- 1D Volume
- 9.5M
0.0413 +2.99% +0.0012
- 1D High
- 0.0415
- 1D Low
- 0.039
- 1D Volume
- 9.8M
0.0397 +5.59% +0.0021
- 1D High
- 0.0402
- 1D Low
- 0.0373
- 1D Volume
- 10.2M
0.0278 -1.52% -0.00043
- 1D High
- 0.02892
- 1D Low
- 0.02764
- 1D Volume
- 14.2M
0.0634 +3.09% +0.0019
- 1D High
- 0.0639
- 1D Low
- 0.0609
- 1D Volume
- 6.1M
0.05106 +3.07% +0.00152
- 1D High
- 0.05199
- 1D Low
- 0.04863
- 1D Volume
- 7.6M
0.2296 +2.27% +0.0051
- 1D High
- 0.2349
- 1D Low
- 0.2209
- 1D Volume
- 1.7M
0.0355 +0.85% +0.00030
- 1D High
- 0.0359
- 1D Low
- 0.0344
- 1D Volume
- 10.8M
0.0174 -1.14% -0.00020
- 1D High
- 0.0177
- 1D Low
- 0.017
- 1D Volume
- 21.9M
0.00229 +1.33% +0.000030
- 1D High
- 0.00233
- 1D Low
- 0.00222
- 1D Volume
- 165.5M
0.0478 +1.70% +0.00080
- 1D High
- 0.0484
- 1D Low
- 0.0459
- 1D Volume
- 7.9M
0.00319 -0.62% -0.000020
- 1D High
- 0.00326
- 1D Low
- 0.00308
- 1D Volume
- 118.4M
0.0008874 -3.53% -0.0000325
- 1D High
- 0.0009239
- 1D Low
- 0.0008773
- 1D Volume
- 423.7M
0.2283 +1.87% +0.0042
- 1D High
- 0.2323
- 1D Low
- 0.221
- 1D Volume
- 1.6M
0.04019 +1.03% +0.00041
- 1D High
- 0.04276
- 1D Low
- 0.03916
- 1D Volume
- 9M
0.952 +0.11% +0.0010
- 1D High
- 0.975
- 1D Low
- 0.929
- 1D Volume
- 380.4K
0.1134 +3.37% +0.0037
- 1D High
- 0.1143
- 1D Low
- 0.1083
- 1D Volume
- 3.2M
0.02366 +6.19% +0.00138
- 1D High
- 0.02397
- 1D Low
- 0.02206
- 1D Volume
- 15.1M
0.003126 -2.77% -0.000089
- 1D High
- 0.003232
- 1D Low
- 0.003115
- 1D Volume
- 114.5M
0.011 +2.80% +0.00030
- 1D High
- 0.0115
- 1D Low
- 0.0105
- 1D Volume
- 32.5M
0.05765 -1.17% -0.00068
- 1D High
- 0.05933
- 1D Low
- 0.05728
- 1D Volume
- 6.2M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.0899 +2.86% +0.0025
- 1D High
- 0.09119
- 1D Low
- 0.08648
- 1D Volume
- 3.9M
1.01 +1.30% +0.013
- 1D High
- 1.04
- 1D Low
- 0.9728
- 1D Volume
- 343.1K
0.03543 +8.38% +0.00274
- 1D High
- 0.03716
- 1D Low
- 0.03173
- 1D Volume
- 9.7M
0.01393 -2.25% -0.00032
- 1D High
- 0.01491
- 1D Low
- 0.01381
- 1D Volume
- 24.6M
3.56 +1.71% +0.060
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 95.8K
0.000426 +1.67% +0.0000070
- 1D High
- 0.000429
- 1D Low
- 0.000412
- 1D Volume
- 785.9M
0.00072 +5.88% +0.000040
- 1D High
- 0.00075
- 1D Low
- 0.00066
- 1D Volume
- 445.5M
0.004165 +9.06% +0.000346
- 1D High
- 0.004212
- 1D Low
- 0.003716
- 1D Volume
- 74.4M
0.1093 +1.96% +0.0021
- 1D High
- 0.1104
- 1D Low
- 0.1064
- 1D Volume
- 2.8M
0.549 +1.48% +0.0080
- 1D High
- 0.552
- 1D Low
- 0.534
- 1D Volume
- 553.5K
0.02116 +1.68% +0.00035
- 1D High
- 0.02143
- 1D Low
- 0.02058
- 1D Volume
- 14.3M
0.1046 +0.58% +0.00060
- 1D High
- 0.1064
- 1D Low
- 0.1012
- 1D Volume
- 2.8M
0.00648 -2.70% -0.00018
- 1D High
- 0.00803
- 1D Low
- 0.00597
- 1D Volume
- 45.5M
0.001625 +6.77% +0.000103
- 1D High
- 0.001671
- 1D Low
- 0.001482
- 1D Volume
- 180.7M
0.02434 -3.45% -0.00087
- 1D High
- 0.02578
- 1D Low
- 0.02411
- 1D Volume
- 11.9M
0.0066 -0.15% -0.000010
- 1D High
- 0.00665
- 1D Low
- 0.00652
- 1D Volume
- 43.7M
0.1162 +0.52% +0.00060
- 1D High
- 0.1198
- 1D Low
- 0.114
- 1D Volume
- 2.5M
0.0481 +0.21% +0.00010
- 1D High
- 0.0492
- 1D Low
- 0.0475
- 1D Volume
- 6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BSVUSDT | BYBIT | 17.50 | +0.92% +0.16 | 17.63 | 17.10 | 26.2K | 457.9K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.03171 | -0.35% -0.00011 | 0.03252 | 0.031 | 14.2M | 449K | — | Chart |
| HYPERUSDT | BYBIT | 0.0733 | +2.37% +0.0017 | 0.0738 | 0.0706 | 6M | 438.8K | — | Chart |
| ARBUSDC | BYBIT | 0.2073 | -6.20% -0.0137 | 0.23 | 0.2063 | 2.1M | 437.9K | — | Chart |
| PORTALUSDT | BYBIT | 0.01874 | +3.31% +0.00060 | 0.01969 | 0.01792 | 23.3M | 437.6K | — | Chart |
| CVXUSDT | BYBIT | 1.96 | -1.56% -0.031 | 2.03 | 1.94 | 220K | 431.7K | — | Chart |
| DOODUSDT | BYBIT | 0.001826 | +5.06% +0.000088 | 0.001829 | 0.00171 | 233.8M | 426.9K | — | Chart |
| PUNDIXUSDT | BYBIT | 0.1118 | +1.54% +0.0017 | 0.113 | 0.1074 | 3.7M | 417K | — | Chart |
| DOTUSDC | BYBIT | 1.13 | -0.62% -0.0070 | 1.16 | 1.10 | 369.9K | 416.5K | — | Chart |
| BBUSDT | BYBIT | 0.0087 | -1.14% -0.00010 | 0.0088 | 0.0084 | 47.4M | 412.3K | — | Chart |
| KERNELUSDT | BYBIT | 0.0431 | +1.89% +0.00080 | 0.044 | 0.0423 | 9.5M | 407.4K | — | Chart |
| POLYXUSDT | BYBIT | 0.0413 | +2.99% +0.0012 | 0.0415 | 0.039 | 9.8M | 404.4K | — | Chart |
| ZETAUSDT | BYBIT | 0.0397 | +5.59% +0.0021 | 0.0402 | 0.0373 | 10.2M | 404.2K | — | Chart |
| KMNOUSDT | BYBIT | 0.0278 | -1.52% -0.00043 | 0.02892 | 0.02764 | 14.2M | 395.2K | — | Chart |
| ERAUSDT | BYBIT | 0.0634 | +3.09% +0.0019 | 0.0639 | 0.0609 | 6.1M | 389.6K | — | Chart |
| CFXUSDT | BYBIT | 0.05106 | +3.07% +0.00152 | 0.05199 | 0.04863 | 7.6M | 388.9K | — | Chart |
| ADAUSD | BYBIT | 0.2296 | +2.27% +0.0051 | 0.2349 | 0.2209 | 1.7M | 387.7K | — | Chart |
| IDUSDT | BYBIT | 0.0355 | +0.85% +0.00030 | 0.0359 | 0.0344 | 10.8M | 382.6K | — | Chart |
| RESOLVUSDT | BYBIT | 0.0174 | -1.14% -0.00020 | 0.0177 | 0.017 | 21.9M | 381.8K | — | Chart |
| RVNUSDT | BYBIT | 0.00229 | +1.33% +0.000030 | 0.00233 | 0.00222 | 165.5M | 378.9K | — | Chart |
| AXLUSDT | BYBIT | 0.0478 | +1.70% +0.00080 | 0.0484 | 0.0459 | 7.9M | 378.3K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00319 | -0.62% -0.000020 | 0.00326 | 0.00308 | 118.4M | 377.8K | — | Chart |
| XPINUSDT | BYBIT | 0.0008874 | -3.53% -0.0000325 | 0.0009239 | 0.0008773 | 423.7M | 376K | — | Chart |
| SNXUSDT | BYBIT | 0.2283 | +1.87% +0.0042 | 0.2323 | 0.221 | 1.6M | 375.2K | — | Chart |
| ALCHUSDT | BYBIT | 0.04019 | +1.03% +0.00041 | 0.04276 | 0.03916 | 9M | 363.5K | — | Chart |
| QTUMUSDT | BYBIT | 0.952 | +0.11% +0.0010 | 0.975 | 0.929 | 380.4K | 362.1K | — | Chart |
| ARKMUSDT | BYBIT | 0.1134 | +3.37% +0.0037 | 0.1143 | 0.1083 | 3.2M | 361.5K | — | Chart |
| CETUSUSDT | BYBIT | 0.02366 | +6.19% +0.00138 | 0.02397 | 0.02206 | 15.1M | 358K | — | Chart |
| XVGUSDT | BYBIT | 0.003126 | -2.77% -0.000089 | 0.003232 | 0.003115 | 114.5M | 358K | — | Chart |
| COOKIEUSDT | BYBIT | 0.011 | +2.80% +0.00030 | 0.0115 | 0.0105 | 32.5M | 357.8K | — | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05765 | -1.17% -0.00068 | 0.05933 | 0.05728 | 6.2M | 355.9K | — | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | 355.2K | — | Chart |
| DOGEUSDC | BYBIT | 0.0899 | +2.86% +0.0025 | 0.09119 | 0.08648 | 3.9M | 349.4K | — | Chart |
| 1000TURBOUSDT | BYBIT | 1.01 | +1.30% +0.013 | 1.04 | 0.9728 | 343.1K | 347.1K | — | Chart |
| PHAUSDT | BYBIT | 0.03543 | +8.38% +0.00274 | 0.03716 | 0.03173 | 9.7M | 344.3K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01393 | -2.25% -0.00032 | 0.01491 | 0.01381 | 24.6M | 342.1K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.56 | +1.71% +0.060 | 3.63 | 3.44 | 95.8K | 341.1K | — | Chart |
| MEWUSDT | BYBIT | 0.000426 | +1.67% +0.0000070 | 0.000429 | 0.000412 | 785.9M | 334.8K | — | Chart |
| PTBUSDT | BYBIT | 0.00072 | +5.88% +0.000040 | 0.00075 | 0.00066 | 445.5M | 320.7K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.004165 | +9.06% +0.000346 | 0.004212 | 0.003716 | 74.4M | 309.9K | — | Chart |
| 1000000MOGUSDT | BYBIT | 0.1093 | +1.96% +0.0021 | 0.1104 | 0.1064 | 2.8M | 309.1K | — | Chart |
| RUNEUSDT | BYBIT | 0.549 | +1.48% +0.0080 | 0.552 | 0.534 | 553.5K | 303.9K | — | Chart |
| AIXBTUSDT | BYBIT | 0.02116 | +1.68% +0.00035 | 0.02143 | 0.02058 | 14.3M | 302.6K | — | Chart |
| MELANIAUSDT | BYBIT | 0.1046 | +0.58% +0.00060 | 0.1064 | 0.1012 | 2.8M | 296.1K | — | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00803 | 0.00597 | 45.5M | 294.9K | — | Chart |
| RSRUSDT | BYBIT | 0.001625 | +6.77% +0.000103 | 0.001671 | 0.001482 | 180.7M | 293.6K | — | Chart |
| QUSDT | BYBIT | 0.02434 | -3.45% -0.00087 | 0.02578 | 0.02411 | 11.9M | 288.8K | — | Chart |
| FLRUSDT | BYBIT | 0.0066 | -0.15% -0.000010 | 0.00665 | 0.00652 | 43.7M | 288.6K | — | Chart |
| ZRXUSDT | BYBIT | 0.1162 | +0.52% +0.00060 | 0.1198 | 0.114 | 2.5M | 288.1K | — | Chart |
| LUNA2USDT | BYBIT | 0.0481 | +0.21% +0.00010 | 0.0492 | 0.0475 | 6M | 287.9K | — | Chart |
BSVUSDT +0.92% 17.50 26.2K ZEREBROUSDT -0.35% 0.03171 14.2M HYPERUSDT +2.37% 0.0733 6M ARBUSDC -6.20% 0.2073 2.1M PORTALUSDT +3.31% 0.01874 23.3M CVXUSDT -1.56% 1.96 220K DOODUSDT +5.06% 0.001826 233.8M PUNDIXUSDT +1.54% 0.1118 3.7M DOTUSDC -0.62% 1.13 369.9K BBUSDT -1.14% 0.0087 47.4M KERNELUSDT +1.89% 0.0431 9.5M POLYXUSDT +2.99% 0.0413 9.8M ZETAUSDT +5.59% 0.0397 10.2M KMNOUSDT -1.52% 0.0278 14.2M ERAUSDT +3.09% 0.0634 6.1M CFXUSDT +3.07% 0.05106 7.6M ADAUSD +2.27% 0.2296 1.7M IDUSDT +0.85% 0.0355 10.8M RESOLVUSDT -1.14% 0.0174 21.9M RVNUSDT +1.33% 0.00229 165.5M AXLUSDT +1.70% 0.0478 7.9M ANIMEUSDT -0.62% 0.00319 118.4M XPINUSDT -3.53% 0.0008874 423.7M SNXUSDT +1.87% 0.2283 1.6M ALCHUSDT +1.03% 0.04019 9M QTUMUSDT +0.11% 0.952 380.4K ARKMUSDT +3.37% 0.1134 3.2M CETUSUSDT +6.19% 0.02366 15.1M XVGUSDT -2.77% 0.003126 114.5M COOKIEUSDT +2.80% 0.011 32.5M JELLYJELLYUSDT -1.17% 0.05765 6.2M VANRYUSDT -10.71% 0.0025 142.1M DOGEUSDC +2.86% 0.0899 3.9M 1000TURBOUSDT +1.30% 1.01 343.1K PHAUSDT +8.38% 0.03543 9.7M GRIFFAINUSDT -2.25% 0.01393 24.6M AUCTIONUSDT +1.71% 3.56 95.8K MEWUSDT +1.67% 0.000426 785.9M PTBUSDT +5.88% 0.00072 445.5M 1000PEPEUSDC +9.06% 0.004165 74.4M 1000000MOGUSDT +1.96% 0.1093 2.8M RUNEUSDT +1.48% 0.549 553.5K AIXBTUSDT +1.68% 0.02116 14.3M MELANIAUSDT +0.58% 0.1046 2.8M HFTUSDT -2.70% 0.00648 45.5M RSRUSDT +6.77% 0.001625 180.7M QUSDT -3.45% 0.02434 11.9M FLRUSDT -0.15% 0.0066 43.7M ZRXUSDT +0.52% 0.1162 2.5M LUNA2USDT +0.21% 0.0481 6M