0.01171 +0.60% +0.000070
- 1D High
- 0.01178
- 1D Low
- 0.01122
- 1D Volume
- 58M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 476 contracts
Live · refreshes every 15 seconds
0.0404 +4.39% +0.0017
- 1D High
- 0.0419
- 1D Low
- 0.0382
- 1D Volume
- 16.7M
0.8559 +5.17% +0.0421
- 1D High
- 0.8685
- 1D Low
- 0.8066
- 1D Volume
- 786K
0.01605 +5.87% +0.00089
- 1D High
- 0.01651
- 1D Low
- 0.01501
- 1D Volume
- 41.9M
0.00719 +1.13% +0.000080
- 1D High
- 0.00735
- 1D Low
- 0.00694
- 1D Volume
- 93.1M
119.59 +2.95% +3.43
- 1D High
- 123.48
- 1D Low
- 115.64
- 1D Volume
- 5.6K
0.1575 +8.17% +0.0119
- 1D High
- 0.1586
- 1D Low
- 0.1452
- 1D Volume
- 4.2M
3.21 +2.69% +0.084
- 1D High
- 3.49
- 1D Low
- 3.07
- 1D Volume
- 205.2K
0.2726 -0.69% -0.0019
- 1D High
- 0.2745
- 1D Low
- 0.263
- 1D Volume
- 2.4M
0.00546 +7.06% +0.00036
- 1D High
- 0.00549
- 1D Low
- 0.0050
- 1D Volume
- 119.5M
0.044 — —
- 1D High
- 0.048
- 1D Low
- 0.038
- 1D Volume
- 14.8M
0.0244 -2.79% -0.00070
- 1D High
- 0.0251
- 1D Low
- 0.0234
- 1D Volume
- 26.3M
0.0214 +5.42% +0.0011
- 1D High
- 0.0225
- 1D Low
- 0.0201
- 1D Volume
- 29.9M
0.01535 +1.59% +0.00024
- 1D High
- 0.01555
- 1D Low
- 0.01484
- 1D Volume
- 41.4M
0.02445 -3.09% -0.00078
- 1D High
- 0.02541
- 1D Low
- 0.0242
- 1D Volume
- 25.6M
0.01008 +2.13% +0.00021
- 1D High
- 0.01021
- 1D Low
- 0.00979
- 1D Volume
- 61.9M
0.00818 +3.02% +0.00024
- 1D High
- 0.00844
- 1D Low
- 0.00773
- 1D Volume
- 76M
1.45 -1.16% -0.017
- 1D High
- 1.48
- 1D Low
- 1.44
- 1D Volume
- 426.2K
0.001846 +2.21% +0.000040
- 1D High
- 0.001875
- 1D Low
- 0.001792
- 1D Volume
- 330.7M
0.8017 +12.03% +0.0861
- 1D High
- 0.885
- 1D Low
- 0.7135
- 1D Volume
- 751.3K
0.01073 -4.20% -0.00047
- 1D High
- 0.01128
- 1D Low
- 0.01068
- 1D Volume
- 55.9M
0.1438 +0.98% +0.0014
- 1D High
- 0.1454
- 1D Low
- 0.1392
- 1D Volume
- 4.1M
0.149 — —
- 1D High
- 0.1501
- 1D Low
- 0.144
- 1D Volume
- 4M
0.00048 +0.63% +0.0000030
- 1D High
- 0.000494
- 1D Low
- 0.00047
- 1D Volume
- 1.2B
0.06892 +4.11% +0.00272
- 1D High
- 0.07437
- 1D Low
- 0.06371
- 1D Volume
- 8.6M
0.0090 +1.12% +0.00010
- 1D High
- 0.0091
- 1D Low
- 0.0086
- 1D Volume
- 64.3M
0.01075 +1.70% +0.00018
- 1D High
- 0.01097
- 1D Low
- 0.01051
- 1D Volume
- 53.8M
65.36 +3.57% +2.25
- 1D High
- 65.86
- 1D Low
- 62.76
- 1D Volume
- 8.5K
0.005955 +1.69% +0.000099
- 1D High
- 0.006211
- 1D Low
- 0.005697
- 1D Volume
- 93.5M
0.0305 +2.35% +0.00070
- 1D High
- 0.0308
- 1D Low
- 0.0296
- 1D Volume
- 18.2M
1.87 +0.11% +0.0020
- 1D High
- 1.89
- 1D Low
- 1.84
- 1D Volume
- 294.4K
0.2045 +21.65% +0.0364
- 1D High
- 0.2052
- 1D Low
- 0.1675
- 1D Volume
- 2.7M
0.01745 +4.18% +0.00070
- 1D High
- 0.01776
- 1D Low
- 0.01627
- 1D Volume
- 31.1M
0.0001702 +1.61% +0.0000027
- 1D High
- 0.0001715
- 1D Low
- 0.0001647
- 1D Volume
- 3.1B
2.40 +3.18% +0.074
- 1D High
- 2.43
- 1D Low
- 2.30
- 1D Volume
- 222K
0.02856 +4.08% +0.00112
- 1D High
- 0.02899
- 1D Low
- 0.02716
- 1D Volume
- 18.6M
18.89 +2.11% +0.39
- 1D High
- 18.89
- 1D Low
- 17.99
- 1D Volume
- 28K
0.00281 +1.44% +0.000040
- 1D High
- 0.00285
- 1D Low
- 0.00269
- 1D Volume
- 187.2M
0.02848 +1.17% +0.00033
- 1D High
- 0.02874
- 1D Low
- 0.02744
- 1D Volume
- 18.1M
0.00783 +1.95% +0.00015
- 1D High
- 0.00785
- 1D Low
- 0.00756
- 1D Volume
- 64.4M
1.13 +0.09% +0.0010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 425.9K
0.04026 -3.66% -0.00153
- 1D High
- 0.04196
- 1D Low
- 0.03991
- 1D Volume
- 11.9M
0.0643 +3.04% +0.0019
- 1D High
- 0.066
- 1D Low
- 0.0619
- 1D Volume
- 7.3M
0.0020217 +11.56% +0.0002095
- 1D High
- 0.0021012
- 1D Low
- 0.0017986
- 1D Volume
- 231M
0.03196 -2.35% -0.00077
- 1D High
- 0.03285
- 1D Low
- 0.03146
- 1D Volume
- 14.6M
0.06476 -4.17% -0.00282
- 1D High
- 0.07193
- 1D Low
- 0.06163
- 1D Volume
- 7.2M
0.10 +3.09% +0.0030
- 1D High
- 0.1003
- 1D Low
- 0.0964
- 1D Volume
- 4.6M
17.58 +1.38% +0.24
- 1D High
- 17.63
- 1D Low
- 17.10
- 1D Volume
- 25.7K
0.0726 +6.45% +0.0044
- 1D High
- 0.0735
- 1D Low
- 0.0682
- 1D Volume
- 6.2M
0.01845 +0.11% +0.000020
- 1D High
- 0.01847
- 1D Low
- 0.0179
- 1D Volume
- 24.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BABYUSDT | BYBIT | 0.01171 | +0.60% +0.000070 | 0.01178 | 0.01122 | 58M | 679K | — | Chart |
| WCTUSDT | BYBIT | 0.0404 | +4.39% +0.0017 | 0.0419 | 0.0382 | 16.7M | 675.7K | — | Chart |
| SUIUSD | BYBIT | 0.8559 | +5.17% +0.0421 | 0.8685 | 0.8066 | 786K | 672.7K | — | Chart |
| C98USDT | BYBIT | 0.01605 | +5.87% +0.00089 | 0.01651 | 0.01501 | 41.9M | 672.3K | — | Chart |
| ALTUSDT | BYBIT | 0.00719 | +1.13% +0.000080 | 0.00735 | 0.00694 | 93.1M | 669.1K | — | Chart |
| OKBUSDT | BYBIT | 119.59 | +2.95% +3.43 | 123.48 | 115.64 | 5.6K | 663.8K | — | Chart |
| COWUSDT | BYBIT | 0.1575 | +8.17% +0.0119 | 0.1586 | 0.1452 | 4.2M | 659.8K | — | Chart |
| SSVUSDT | BYBIT | 3.21 | +2.69% +0.084 | 3.49 | 3.07 | 205.2K | 658.5K | — | Chart |
| WAVESUSDT | BYBIT | 0.2726 | -0.69% -0.0019 | 0.2745 | 0.263 | 2.4M | 654.5K | — | Chart |
| BRETTUSDT | BYBIT | 0.00546 | +7.06% +0.00036 | 0.00549 | 0.0050 | 119.5M | 652.7K | — | Chart |
| STRKUSDC | BYBIT | 0.044 | — — | 0.048 | 0.038 | 14.8M | 651.5K | — | Chart |
| PUFFERUSDT | BYBIT | 0.0244 | -2.79% -0.00070 | 0.0251 | 0.0234 | 26.3M | 642.7K | — | Chart |
| COREUSDT | BYBIT | 0.0214 | +5.42% +0.0011 | 0.0225 | 0.0201 | 29.9M | 640.9K | — | Chart |
| CHZUSDT | BYBIT | 0.01535 | +1.59% +0.00024 | 0.01555 | 0.01484 | 41.4M | 635.8K | — | Chart |
| SIRENUSDT | BYBIT | 0.02445 | -3.09% -0.00078 | 0.02541 | 0.0242 | 25.6M | 627.1K | — | Chart |
| ESPORTSUSDT | BYBIT | 0.01008 | +2.13% +0.00021 | 0.01021 | 0.00979 | 61.9M | 624.4K | — | Chart |
| BIGTIMEUSDT | BYBIT | 0.00818 | +3.02% +0.00024 | 0.00844 | 0.00773 | 76M | 621.6K | — | Chart |
| ORCAUSDT | BYBIT | 1.45 | -1.16% -0.017 | 1.48 | 1.44 | 426.2K | 619.2K | — | Chart |
| BEAMUSDT | BYBIT | 0.001846 | +2.21% +0.000040 | 0.001875 | 0.001792 | 330.7M | 610.4K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.8017 | +12.03% +0.0861 | 0.885 | 0.7135 | 751.3K | 602.3K | — | Chart |
| GPSUSDT | BYBIT | 0.01073 | -4.20% -0.00047 | 0.01128 | 0.01068 | 55.9M | 599.5K | — | Chart |
| IOUSDT | BYBIT | 0.1438 | +0.98% +0.0014 | 0.1454 | 0.1392 | 4.1M | 596.3K | — | Chart |
| OPENUSDT | BYBIT | 0.149 | — — | 0.1501 | 0.144 | 4M | 594.7K | — | Chart |
| NOTUSDT | BYBIT | 0.00048 | +0.63% +0.0000030 | 0.000494 | 0.00047 | 1.2B | 593.6K | — | Chart |
| CATIUSDT | BYBIT | 0.06892 | +4.11% +0.00272 | 0.07437 | 0.06371 | 8.6M | 592.5K | — | Chart |
| MOVEUSDT | BYBIT | 0.0090 | +1.12% +0.00010 | 0.0091 | 0.0086 | 64.3M | 578.9K | — | Chart |
| ARPAUSDT | BYBIT | 0.01075 | +1.70% +0.00018 | 0.01097 | 0.01051 | 53.8M | 578.6K | — | Chart |
| QNTUSDT | BYBIT | 65.36 | +3.57% +2.25 | 65.86 | 62.76 | 8.5K | 557.5K | — | Chart |
| ACHUSDT | BYBIT | 0.005955 | +1.69% +0.000099 | 0.006211 | 0.005697 | 93.5M | 556.9K | — | Chart |
| KAIAUSDT | BYBIT | 0.0305 | +2.35% +0.00070 | 0.0308 | 0.0296 | 18.2M | 556.6K | — | Chart |
| DEXEUSDT | BYBIT | 1.87 | +0.11% +0.0020 | 1.89 | 1.84 | 294.4K | 551.2K | — | Chart |
| ENAUSDC | BYBIT | 0.2045 | +21.65% +0.0364 | 0.2052 | 0.1675 | 2.7M | 543.9K | — | Chart |
| GOATUSDT | BYBIT | 0.01745 | +4.18% +0.00070 | 0.01776 | 0.01627 | 31.1M | 543.4K | — | Chart |
| HMSTRUSDT | BYBIT | 0.0001702 | +1.61% +0.0000027 | 0.0001715 | 0.0001647 | 3.1B | 533.4K | — | Chart |
| NEOUSDT | BYBIT | 2.40 | +3.18% +0.074 | 2.43 | 2.30 | 222K | 533.1K | — | Chart |
| VELODROMEUSDT | BYBIT | 0.02856 | +4.08% +0.00112 | 0.02899 | 0.02716 | 18.6M | 531.6K | — | Chart |
| TRBUSDT | BYBIT | 18.89 | +2.11% +0.39 | 18.89 | 17.99 | 28K | 529.8K | — | Chart |
| LINEAUSDT | BYBIT | 0.00281 | +1.44% +0.000040 | 0.00285 | 0.00269 | 187.2M | 526K | — | Chart |
| XDCUSDT | BYBIT | 0.02848 | +1.17% +0.00033 | 0.02874 | 0.02744 | 18.1M | 514.9K | — | Chart |
| GMTUSDT | BYBIT | 0.00783 | +1.95% +0.00015 | 0.00785 | 0.00756 | 64.4M | 504.5K | — | Chart |
| DOTUSD | BYBIT | 1.13 | +0.09% +0.0010 | 1.16 | 1.10 | 425.9K | 482.9K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.04026 | -3.66% -0.00153 | 0.04196 | 0.03991 | 11.9M | 478.2K | — | Chart |
| MANTAUSDT | BYBIT | 0.0643 | +3.04% +0.0019 | 0.066 | 0.0619 | 7.3M | 469.4K | — | Chart |
| ZBCNUSDT | BYBIT | 0.0020217 | +11.56% +0.0002095 | 0.0021012 | 0.0017986 | 231M | 466.9K | — | Chart |
| MUBARAKUSDT | BYBIT | 0.03196 | -2.35% -0.00077 | 0.03285 | 0.03146 | 14.6M | 465.2K | — | Chart |
| AWEUSDT | BYBIT | 0.06476 | -4.17% -0.00282 | 0.07193 | 0.06163 | 7.2M | 463.6K | — | Chart |
| 1INCHUSDT | BYBIT | 0.10 | +3.09% +0.0030 | 0.1003 | 0.0964 | 4.6M | 457.3K | — | Chart |
| BSVUSDT | BYBIT | 17.58 | +1.38% +0.24 | 17.63 | 17.10 | 25.7K | 451K | — | Chart |
| KAVAUSDT | BYBIT | 0.0726 | +6.45% +0.0044 | 0.0735 | 0.0682 | 6.2M | 449.7K | — | Chart |
| PIPPINUSDT | BYBIT | 0.01845 | +0.11% +0.000020 | 0.01847 | 0.0179 | 24.4M | 449.4K | — | Chart |
BABYUSDT +0.60% 0.01171 58M WCTUSDT +4.39% 0.0404 16.7M SUIUSD +5.17% 0.8559 786K C98USDT +5.87% 0.01605 41.9M ALTUSDT +1.13% 0.00719 93.1M OKBUSDT +2.95% 119.59 5.6K COWUSDT +8.17% 0.1575 4.2M SSVUSDT +2.69% 3.21 205.2K WAVESUSDT -0.69% 0.2726 2.4M BRETTUSDT +7.06% 0.00546 119.5M STRKUSDC — 0.044 14.8M PUFFERUSDT -2.79% 0.0244 26.3M COREUSDT +5.42% 0.0214 29.9M CHZUSDT +1.59% 0.01535 41.4M SIRENUSDT -3.09% 0.02445 25.6M ESPORTSUSDT +2.13% 0.01008 61.9M BIGTIMEUSDT +3.02% 0.00818 76M ORCAUSDT -1.16% 1.45 426.2K BEAMUSDT +2.21% 0.001846 330.7M 1000TAGUSDT +12.03% 0.8017 751.3K GPSUSDT -4.20% 0.01073 55.9M IOUSDT +0.98% 0.1438 4.1M OPENUSDT — 0.149 4M NOTUSDT +0.63% 0.00048 1.2B CATIUSDT +4.11% 0.06892 8.6M MOVEUSDT +1.12% 0.0090 64.3M ARPAUSDT +1.70% 0.01075 53.8M QNTUSDT +3.57% 65.36 8.5K ACHUSDT +1.69% 0.005955 93.5M KAIAUSDT +2.35% 0.0305 18.2M DEXEUSDT +0.11% 1.87 294.4K ENAUSDC +21.65% 0.2045 2.7M GOATUSDT +4.18% 0.01745 31.1M HMSTRUSDT +1.61% 0.0001702 3.1B NEOUSDT +3.18% 2.40 222K VELODROMEUSDT +4.08% 0.02856 18.6M TRBUSDT +2.11% 18.89 28K LINEAUSDT +1.44% 0.00281 187.2M XDCUSDT +1.17% 0.02848 18.1M GMTUSDT +1.95% 0.00783 64.4M DOTUSD +0.09% 1.13 425.9K 1000RATSUSDT -3.66% 0.04026 11.9M MANTAUSDT +3.04% 0.0643 7.3M ZBCNUSDT +11.56% 0.0020217 231M MUBARAKUSDT -2.35% 0.03196 14.6M AWEUSDT -4.17% 0.06476 7.2M 1INCHUSDT +3.09% 0.10 4.6M BSVUSDT +1.38% 17.58 25.7K KAVAUSDT +6.45% 0.0726 6.2M PIPPINUSDT +0.11% 0.01845 24.4M