0.00329 +6.13% +0.00019
- 1D High
- 0.00338
- 1D Low
- 0.00306
- 1D Volume
- 347.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 476 contracts
Live · refreshes every 15 seconds
0.0499 +0.81% +0.00040
- 1D High
- 0.0502
- 1D Low
- 0.0481
- 1D Volume
- 22.7M
0.02133 -5.45% -0.00123
- 1D High
- 0.02298
- 1D Low
- 0.0211
- 1D Volume
- 52.6M
0.01319 +8.83% +0.00107
- 1D High
- 0.01344
- 1D Low
- 0.01198
- 1D Volume
- 84.5M
0.1109 +4.43% +0.0047
- 1D High
- 0.1121
- 1D Low
- 0.1054
- 1D Volume
- 10M
0.000614 +3.37% +0.000020
- 1D High
- 0.000638
- 1D Low
- 0.000584
- 1D Volume
- 1.8B
0.06004 +0.12% +0.000070
- 1D High
- 0.06056
- 1D Low
- 0.05825
- 1D Volume
- 18.1M
0.1319 +4.10% +0.0052
- 1D High
- 0.1346
- 1D Low
- 0.1252
- 1D Volume
- 8.2M
0.0325 +4.84% +0.0015
- 1D High
- 0.033
- 1D Low
- 0.0301
- 1D Volume
- 33M
0.2023 +3.64% +0.0071
- 1D High
- 0.2054
- 1D Low
- 0.1889
- 1D Volume
- 5.2M
0.1906 +3.81% +0.0070
- 1D High
- 0.2069
- 1D Low
- 0.182
- 1D Volume
- 5.4M
0.00829 +1.32% +0.000108
- 1D High
- 0.00843
- 1D Low
- 0.007925
- 1D Volume
- 122.5M
0.000969 -1.82% -0.000018
- 1D High
- 0.001007
- 1D Low
- 0.000951
- 1D Volume
- 1B
0.0832 +5.72% +0.0045
- 1D High
- 0.0833
- 1D Low
- 0.0787
- 1D Volume
- 11.7M
0.01444 +1.40% +0.00020
- 1D High
- 0.01473
- 1D Low
- 0.01407
- 1D Volume
- 67.2M
0.02624 +2.02% +0.00052
- 1D High
- 0.02633
- 1D Low
- 0.02522
- 1D Volume
- 35.7M
0.141 +4.21% +0.0057
- 1D High
- 0.1427
- 1D Low
- 0.1336
- 1D Volume
- 6.5M
0.1893 -1.25% -0.0024
- 1D High
- 0.1972
- 1D Low
- 0.1881
- 1D Volume
- 4.8M
0.466 -2.10% -0.010
- 1D High
- 0.488
- 1D Low
- 0.453
- 1D Volume
- 1.9M
0.00902 -0.11% -0.000010
- 1D High
- 0.00923
- 1D Low
- 0.00869
- 1D Volume
- 99.8M
0.0474 +6.04% +0.0027
- 1D High
- 0.048
- 1D Low
- 0.0445
- 1D Volume
- 18.8M
0.04938 -2.51% -0.00127
- 1D High
- 0.05071
- 1D Low
- 0.04802
- 1D Volume
- 17.8M
0.0893 -2.62% -0.0024
- 1D High
- 0.0925
- 1D Low
- 0.0871
- 1D Volume
- 9.7M
0.03542 +16.06% +0.0049
- 1D High
- 0.0358
- 1D Low
- 0.03001
- 1D Volume
- 24.2M
0.0307 +3.02% +0.00090
- 1D High
- 0.0319
- 1D Low
- 0.0291
- 1D Volume
- 27.8M
0.01907 +3.81% +0.00070
- 1D High
- 0.020
- 1D Low
- 0.01809
- 1D Volume
- 44.4M
1.11 +6.87% +0.071
- 1D High
- 1.13
- 1D Low
- 1.01
- 1D Volume
- 762.3K
0.00483 +0.42% +0.000020
- 1D High
- 0.00487
- 1D Low
- 0.00465
- 1D Volume
- 170.7M
0.00904 -0.33% -0.000030
- 1D High
- 0.00915
- 1D Low
- 0.00886
- 1D Volume
- 90.6M
0.00762 +1.60% +0.00012
- 1D High
- 0.00766
- 1D Low
- 0.00724
- 1D Volume
- 104.8M
1.63 +1.82% +0.029
- 1D High
- 1.66
- 1D Low
- 1.57
- 1D Volume
- 490.2K
0.01711 +5.23% +0.00085
- 1D High
- 0.01741
- 1D Low
- 0.01621
- 1D Volume
- 46.3M
0.00377 -2.08% -0.000080
- 1D High
- 0.00393
- 1D Low
- 0.00373
- 1D Volume
- 208.6M
0.0593 +4.77% +0.0027
- 1D High
- 0.0593
- 1D Low
- 0.0544
- 1D Volume
- 13.1M
0.0241 -5.68% -0.00145
- 1D High
- 0.02581
- 1D Low
- 0.02394
- 1D Volume
- 32.1M
0.0538 +3.07% +0.0016
- 1D High
- 0.0546
- 1D Low
- 0.0511
- 1D Volume
- 14.3M
0.02116 +2.92% +0.00060
- 1D High
- 0.02159
- 1D Low
- 0.02026
- 1D Volume
- 36.1M
0.02048 — —
- 1D High
- 0.02088
- 1D Low
- 0.01989
- 1D Volume
- 37.1M
0.0802 +0.88% +0.00070
- 1D High
- 0.0812
- 1D Low
- 0.078
- 1D Volume
- 9.5M
0.03547 +4.75% +0.00161
- 1D High
- 0.03803
- 1D Low
- 0.03367
- 1D Volume
- 21.2M
0.573 +3.06% +0.017
- 1D High
- 0.585
- 1D Low
- 0.55
- 1D Volume
- 1.3M
0.5785 +5.60% +0.0307
- 1D High
- 0.5808
- 1D Low
- 0.5425
- 1D Volume
- 1.2M
0.0872 +6.73% +0.0055
- 1D High
- 0.0892
- 1D Low
- 0.0815
- 1D Volume
- 8.2M
1.29 -1.17% -0.0153
- 1D High
- 1.33
- 1D Low
- 1.24
- 1D Volume
- 537.6K
0.0918 +9.55% +0.0080
- 1D High
- 0.0959
- 1D Low
- 0.0837
- 1D Volume
- 7.4M
4.45 +0.45% +0.020
- 1D High
- 4.51
- 1D Low
- 4.33
- 1D Volume
- 151.2K
0.0402 +3.88% +0.0015
- 1D High
- 0.0419
- 1D Low
- 0.0382
- 1D Volume
- 16.7M
0.01167 +0.26% +0.000030
- 1D High
- 0.01178
- 1D Low
- 0.01122
- 1D Volume
- 57.1M
0.8486 +4.28% +0.0348
- 1D High
- 0.8685
- 1D Low
- 0.8066
- 1D Volume
- 779.9K
0.01596 +5.28% +0.00080
- 1D High
- 0.01651
- 1D Low
- 0.01501
- 1D Volume
- 41.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZILUSDT | BYBIT | 0.00329 | +6.13% +0.00019 | 0.00338 | 0.00306 | 347.2M | 1.1M | — | Chart |
| POPCATUSDT | BYBIT | 0.0499 | +0.81% +0.00040 | 0.0502 | 0.0481 | 22.7M | 1.1M | — | Chart |
| TUTUSDT | BYBIT | 0.02133 | -5.45% -0.00123 | 0.02298 | 0.0211 | 52.6M | 1.1M | — | Chart |
| USUALUSDT | BYBIT | 0.01319 | +8.83% +0.00107 | 0.01344 | 0.01198 | 84.5M | 1.1M | — | Chart |
| AVNTUSDT | BYBIT | 0.1109 | +4.43% +0.0047 | 0.1121 | 0.1054 | 10M | 1.1M | — | Chart |
| B3USDT | BYBIT | 0.000614 | +3.37% +0.000020 | 0.000638 | 0.000584 | 1.8B | 1.1M | — | Chart |
| CROUSDT | BYBIT | 0.06004 | +0.12% +0.000070 | 0.06056 | 0.05825 | 18.1M | 1.1M | — | Chart |
| DYDXUSDT | BYBIT | 0.1319 | +4.10% +0.0052 | 0.1346 | 0.1252 | 8.2M | 1.1M | — | Chart |
| WALUSDT | BYBIT | 0.0325 | +4.84% +0.0015 | 0.033 | 0.0301 | 33M | 1.1M | — | Chart |
| SOMIUSDT | BYBIT | 0.2023 | +3.64% +0.0071 | 0.2054 | 0.1889 | 5.2M | 1.1M | — | Chart |
| AGLDUSDT | BYBIT | 0.1906 | +3.81% +0.0070 | 0.2069 | 0.182 | 5.4M | 1M | — | Chart |
| ZORAUSDT | BYBIT | 0.00829 | +1.32% +0.000108 | 0.00843 | 0.007925 | 122.5M | 1M | — | Chart |
| BOMEUSDT | BYBIT | 0.000969 | -1.82% -0.000018 | 0.001007 | 0.000951 | 1B | 987.8K | — | Chart |
| MANAUSDT | BYBIT | 0.0832 | +5.72% +0.0045 | 0.0833 | 0.0787 | 11.7M | 972.5K | — | Chart |
| PLUMEUSDT | BYBIT | 0.01444 | +1.40% +0.00020 | 0.01473 | 0.01407 | 67.2M | 970.2K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02624 | +2.02% +0.00052 | 0.02633 | 0.02522 | 35.7M | 936.7K | — | Chart |
| SUPERUSDT | BYBIT | 0.141 | +4.21% +0.0057 | 0.1427 | 0.1336 | 6.5M | 921.2K | — | Chart |
| SOONUSDT | BYBIT | 0.1893 | -1.25% -0.0024 | 0.1972 | 0.1881 | 4.8M | 910.6K | — | Chart |
| HNTUSDT | BYBIT | 0.466 | -2.10% -0.010 | 0.488 | 0.453 | 1.9M | 908.5K | — | Chart |
| PEOPLEUSDT | BYBIT | 0.00902 | -0.11% -0.000010 | 0.00923 | 0.00869 | 99.8M | 899.9K | — | Chart |
| IOTAUSDT | BYBIT | 0.0474 | +6.04% +0.0027 | 0.048 | 0.0445 | 18.8M | 892.9K | — | Chart |
| BTRUSDT | BYBIT | 0.04938 | -2.51% -0.00127 | 0.05071 | 0.04802 | 17.8M | 878.2K | — | Chart |
| AUSDT | BYBIT | 0.0893 | -2.62% -0.0024 | 0.0925 | 0.0871 | 9.7M | 865.4K | — | Chart |
| ARIAUSDT | BYBIT | 0.03542 | +16.06% +0.0049 | 0.0358 | 0.03001 | 24.2M | 857.1K | — | Chart |
| PEAQUSDT | BYBIT | 0.0307 | +3.02% +0.00090 | 0.0319 | 0.0291 | 27.8M | 853.8K | — | Chart |
| BLURUSDT | BYBIT | 0.01907 | +3.81% +0.00070 | 0.020 | 0.01809 | 44.4M | 846.5K | — | Chart |
| VANAUSDT | BYBIT | 1.11 | +6.87% +0.071 | 1.13 | 1.01 | 762.3K | 842.3K | — | Chart |
| TUSDT | BYBIT | 0.00483 | +0.42% +0.000020 | 0.00487 | 0.00465 | 170.7M | 824.6K | — | Chart |
| SAHARAUSDT | BYBIT | 0.00904 | -0.33% -0.000030 | 0.00915 | 0.00886 | 90.6M | 818.8K | — | Chart |
| ROSEUSDT | BYBIT | 0.00762 | +1.60% +0.00012 | 0.00766 | 0.00724 | 104.8M | 798.7K | — | Chart |
| LPTUSDT | BYBIT | 1.63 | +1.82% +0.029 | 1.66 | 1.57 | 490.2K | 797.1K | — | Chart |
| DEEPUSDT | BYBIT | 0.01711 | +5.23% +0.00085 | 0.01741 | 0.01621 | 46.3M | 791.8K | — | Chart |
| REZUSDT | BYBIT | 0.00377 | -2.08% -0.000080 | 0.00393 | 0.00373 | 208.6M | 786.3K | — | Chart |
| STEEMUSDT | BYBIT | 0.0593 | +4.77% +0.0027 | 0.0593 | 0.0544 | 13.1M | 778.1K | — | Chart |
| HUMAUSDT | BYBIT | 0.0241 | -5.68% -0.00145 | 0.02581 | 0.02394 | 32.1M | 772.7K | — | Chart |
| PNUTUSDT | BYBIT | 0.0538 | +3.07% +0.0016 | 0.0546 | 0.0511 | 14.3M | 771.4K | — | Chart |
| SPKUSDT | BYBIT | 0.02116 | +2.92% +0.00060 | 0.02159 | 0.02026 | 36.1M | 763.7K | — | Chart |
| GRTUSDT | BYBIT | 0.02048 | — — | 0.02088 | 0.01989 | 37.1M | 760.2K | — | Chart |
| ONGUSDT | BYBIT | 0.0802 | +0.88% +0.00070 | 0.0812 | 0.078 | 9.5M | 759.1K | — | Chart |
| NAORISUSDT | BYBIT | 0.03547 | +4.75% +0.00161 | 0.03803 | 0.03367 | 21.2M | 751.5K | — | Chart |
| AKTUSDT | BYBIT | 0.573 | +3.06% +0.017 | 0.585 | 0.55 | 1.3M | 725.8K | — | Chart |
| TWTUSDT | BYBIT | 0.5785 | +5.60% +0.0307 | 0.5808 | 0.5425 | 1.2M | 720.7K | — | Chart |
| TAIKOUSDT | BYBIT | 0.0872 | +6.73% +0.0055 | 0.0892 | 0.0815 | 8.2M | 713K | — | Chart |
| MUSDT | BYBIT | 1.29 | -1.17% -0.0153 | 1.33 | 1.24 | 537.6K | 693.6K | — | Chart |
| CELOUSDT | BYBIT | 0.0918 | +9.55% +0.0080 | 0.0959 | 0.0837 | 7.4M | 677.3K | — | Chart |
| KSMUSDT | BYBIT | 4.45 | +0.45% +0.020 | 4.51 | 4.33 | 151.2K | 672.8K | — | Chart |
| WCTUSDT | BYBIT | 0.0402 | +3.88% +0.0015 | 0.0419 | 0.0382 | 16.7M | 670.2K | — | Chart |
| BABYUSDT | BYBIT | 0.01167 | +0.26% +0.000030 | 0.01178 | 0.01122 | 57.1M | 665.8K | — | Chart |
| SUIUSD | BYBIT | 0.8486 | +4.28% +0.0348 | 0.8685 | 0.8066 | 779.9K | 661.8K | — | Chart |
| C98USDT | BYBIT | 0.01596 | +5.28% +0.00080 | 0.01651 | 0.01501 | 41.4M | 660.8K | — | Chart |
ZILUSDT +6.13% 0.00329 347.2M POPCATUSDT +0.81% 0.0499 22.7M TUTUSDT -5.45% 0.02133 52.6M USUALUSDT +8.83% 0.01319 84.5M AVNTUSDT +4.43% 0.1109 10M B3USDT +3.37% 0.000614 1.8B CROUSDT +0.12% 0.06004 18.1M DYDXUSDT +4.10% 0.1319 8.2M WALUSDT +4.84% 0.0325 33M SOMIUSDT +3.64% 0.2023 5.2M AGLDUSDT +3.81% 0.1906 5.4M ZORAUSDT +1.32% 0.00829 122.5M BOMEUSDT -1.82% 0.000969 1B MANAUSDT +5.72% 0.0832 11.7M PLUMEUSDT +1.40% 0.01444 67.2M 1000FLOKIUSDT +2.02% 0.02624 35.7M SUPERUSDT +4.21% 0.141 6.5M SOONUSDT -1.25% 0.1893 4.8M HNTUSDT -2.10% 0.466 1.9M PEOPLEUSDT -0.11% 0.00902 99.8M IOTAUSDT +6.04% 0.0474 18.8M BTRUSDT -2.51% 0.04938 17.8M AUSDT -2.62% 0.0893 9.7M ARIAUSDT +16.06% 0.03542 24.2M PEAQUSDT +3.02% 0.0307 27.8M BLURUSDT +3.81% 0.01907 44.4M VANAUSDT +6.87% 1.11 762.3K TUSDT +0.42% 0.00483 170.7M SAHARAUSDT -0.33% 0.00904 90.6M ROSEUSDT +1.60% 0.00762 104.8M LPTUSDT +1.82% 1.63 490.2K DEEPUSDT +5.23% 0.01711 46.3M REZUSDT -2.08% 0.00377 208.6M STEEMUSDT +4.77% 0.0593 13.1M HUMAUSDT -5.68% 0.0241 32.1M PNUTUSDT +3.07% 0.0538 14.3M SPKUSDT +2.92% 0.02116 36.1M GRTUSDT — 0.02048 37.1M ONGUSDT +0.88% 0.0802 9.5M NAORISUSDT +4.75% 0.03547 21.2M AKTUSDT +3.06% 0.573 1.3M TWTUSDT +5.60% 0.5785 1.2M TAIKOUSDT +6.73% 0.0872 8.2M MUSDT -1.17% 1.29 537.6K CELOUSDT +9.55% 0.0918 7.4M KSMUSDT +0.45% 4.45 151.2K WCTUSDT +3.88% 0.0402 16.7M BABYUSDT +0.26% 0.01167 57.1M SUIUSD +4.28% 0.8486 779.9K C98USDT +5.28% 0.01596 41.4M