0.0691 -0.55% -0.00038
- 1D High
- 0.07232
- 1D Low
- 0.06844
- 1D Volume
- 40.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 476 contracts
Live · refreshes every 15 seconds
0.03985 +4.81% +0.00183
- 1D High
- 0.04015
- 1D Low
- 0.03755
- 1D Volume
- 66.9M
0.1647 +15.50% +0.0221
- 1D High
- 0.1894
- 1D Low
- 0.1404
- 1D Volume
- 16M
0.0724 +1.40% +0.0010
- 1D High
- 0.074
- 1D Low
- 0.0689
- 1D Volume
- 35.7M
0.14971 +4.50% +0.00645
- 1D High
- 0.16476
- 1D Low
- 0.1352
- 1D Volume
- 16.8M
4.60 +0.02% +0.0010
- 1D High
- 4.73
- 1D Low
- 4.47
- 1D Volume
- 534.1K
0.00628 +3.80% +0.00023
- 1D High
- 0.00642
- 1D Low
- 0.00592
- 1D Volume
- 390.8M
12.53 +2.55% +0.312
- 1D High
- 12.63
- 1D Low
- 12.20
- 1D Volume
- 189.1K
0.1079 +1.70% +0.0018
- 1D High
- 0.1181
- 1D Low
- 0.1016
- 1D Volume
- 20.9M
0.2244 -4.59% -0.0108
- 1D High
- 0.2459
- 1D Low
- 0.2177
- 1D Volume
- 9.9M
0.014538 +12.04% +0.001562
- 1D High
- 0.015293
- 1D Low
- 0.012853
- 1D Volume
- 149.7M
0.469 +10.15% +0.0432
- 1D High
- 0.48
- 1D Low
- 0.4046
- 1D Volume
- 4.6M
0.01118 -0.53% -0.000060
- 1D High
- 0.01155
- 1D Low
- 0.01076
- 1D Volume
- 191.1M
0.000874 +6.33% +0.000052
- 1D High
- 0.000899
- 1D Low
- 0.000803
- 1D Volume
- 2.4B
0.032 -0.93% -0.00030
- 1D High
- 0.0345
- 1D Low
- 0.0317
- 1D Volume
- 66.2M
2.40 -0.70% -0.017
- 1D High
- 2.46
- 1D Low
- 2.38
- 1D Volume
- 863.2K
0.04416 +2.82% +0.00121
- 1D High
- 0.04756
- 1D Low
- 0.04265
- 1D Volume
- 46.8M
0.0042 +2.69% +0.00011
- 1D High
- 0.00432
- 1D Low
- 0.00403
- 1D Volume
- 489M
0.2485 — —
- 1D High
- 0.2552
- 1D Low
- 0.2427
- 1D Volume
- 8.2M
6.32 +0.94% +0.059
- 1D High
- 6.47
- 1D Low
- 6.13
- 1D Volume
- 310.3K
0.0603 +0.33% +0.00020
- 1D High
- 0.062
- 1D Low
- 0.0591
- 1D Volume
- 32.4M
0.04501 +0.65% +0.00029
- 1D High
- 0.04609
- 1D Low
- 0.04307
- 1D Volume
- 41.8M
8.88 +0.33% +0.029
- 1D High
- 9.45
- 1D Low
- 8.77
- 1D Volume
- 205.8K
0.1544 +8.27% +0.0118
- 1D High
- 0.1609
- 1D Low
- 0.1389
- 1D Volume
- 11.6M
0.3407 +1.37% +0.0046
- 1D High
- 0.3484
- 1D Low
- 0.3306
- 1D Volume
- 5.1M
0.08062 -2.47% -0.00204
- 1D High
- 0.08344
- 1D Low
- 0.07716
- 1D Volume
- 21.4M
0.06565 -7.52% -0.00534
- 1D High
- 0.07331
- 1D Low
- 0.06533
- 1D Volume
- 26.2M
0.209 +5.03% +0.010
- 1D High
- 0.21
- 1D Low
- 0.195
- 1D Volume
- 7.4M
3.55 -5.51% -0.207
- 1D High
- 3.91
- 1D Low
- 3.53
- 1D Volume
- 430.1K
1.01 -0.69% -0.0070
- 1D High
- 1.06
- 1D Low
- 0.994
- 1D Volume
- 1.4M
0.0374 +1.36% +0.00050
- 1D High
- 0.0408
- 1D Low
- 0.0363
- 1D Volume
- 37.9M
0.02831 +3.28% +0.00090
- 1D High
- 0.02897
- 1D Low
- 0.02677
- 1D Volume
- 50.1M
0.06675 -5.63% -0.00398
- 1D High
- 0.07305
- 1D Low
- 0.06384
- 1D Volume
- 20.9M
0.00521 +4.83% +0.00024
- 1D High
- 0.00539
- 1D Low
- 0.00492
- 1D Volume
- 254.7M
0.00422 -1.01% -0.000043
- 1D High
- 0.004547
- 1D Low
- 0.004178
- 1D Volume
- 312.9M
0.22161 +1.04% +0.00228
- 1D High
- 0.22501
- 1D Low
- 0.21659
- 1D Volume
- 5.9M
0.02754 +0.51% +0.00014
- 1D High
- 0.0282
- 1D Low
- 0.02652
- 1D Volume
- 47.4M
0.058 -4.45% -0.0027
- 1D High
- 0.0656
- 1D Low
- 0.057
- 1D Volume
- 22.5M
0.0485 +4.75% +0.0022
- 1D High
- 0.0508
- 1D Low
- 0.0455
- 1D Volume
- 25.5M
0.1538 -2.66% -0.0042
- 1D High
- 0.1589
- 1D Low
- 0.1526
- 1D Volume
- 8M
0.2165 +0.70% +0.0015
- 1D High
- 0.2232
- 1D Low
- 0.2126
- 1D Volume
- 5.6M
0.01097 -0.54% -0.000060
- 1D High
- 0.01141
- 1D Low
- 0.01067
- 1D Volume
- 110.3M
21.60 +1.74% +0.37
- 1D High
- 21.89
- 1D Low
- 20.67
- 1D Volume
- 55.4K
0.1407 +1.81% +0.0025
- 1D High
- 0.1436
- 1D Low
- 0.137
- 1D Volume
- 8.3M
0.00407 +0.54% +0.000022
- 1D High
- 0.004128
- 1D Low
- 0.003929
- 1D Volume
- 284.7M
0.0906 +12.41% +0.010
- 1D High
- 0.0958
- 1D Low
- 0.0779
- 1D Volume
- 12.7M
0.3021 +3.00% +0.0088
- 1D High
- 0.309
- 1D Low
- 0.2874
- 1D Volume
- 3.8M
0.021 -1.41% -0.00030
- 1D High
- 0.0215
- 1D Low
- 0.0204
- 1D Volume
- 54.8M
0.19747 +7.42% +0.01364
- 1D High
- 0.21302
- 1D Low
- 0.17992
- 1D Volume
- 5.8M
0.000613 +3.20% +0.000019
- 1D High
- 0.000638
- 1D Low
- 0.000584
- 1D Volume
- 1.8B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SKYUSDT | BYBIT | 0.0691 | -0.55% -0.00038 | 0.07232 | 0.06844 | 40.8M | 2.8M | — | Chart |
| KASUSDT | BYBIT | 0.03985 | +4.81% +0.00183 | 0.04015 | 0.03755 | 66.9M | 2.7M | — | Chart |
| HEIUSDT | BYBIT | 0.1647 | +15.50% +0.0221 | 0.1894 | 0.1404 | 16M | 2.6M | — | Chart |
| LAUSDT | BYBIT | 0.0724 | +1.40% +0.0010 | 0.074 | 0.0689 | 35.7M | 2.6M | — | Chart |
| CROSSUSDT | BYBIT | 0.14971 | +4.50% +0.00645 | 0.16476 | 0.1352 | 16.8M | 2.5M | — | Chart |
| ORDIUSDT | BYBIT | 4.60 | +0.02% +0.0010 | 4.73 | 4.47 | 534.1K | 2.5M | — | Chart |
| HOMEUSDT | BYBIT | 0.00628 | +3.80% +0.00023 | 0.00642 | 0.00592 | 390.8M | 2.5M | — | Chart |
| LINKUSD | BYBIT | 12.53 | +2.55% +0.312 | 12.63 | 12.20 | 189.1K | 2.4M | — | Chart |
| MINAUSDT | BYBIT | 0.1079 | +1.70% +0.0018 | 0.1181 | 0.1016 | 20.9M | 2.3M | — | Chart |
| AVAUSDT | BYBIT | 0.2244 | -4.59% -0.0108 | 0.2459 | 0.2177 | 9.9M | 2.2M | — | Chart |
| CHILLGUYUSDT | BYBIT | 0.014538 | +12.04% +0.001562 | 0.015293 | 0.012853 | 149.7M | 2.2M | — | Chart |
| EPICUSDT | BYBIT | 0.469 | +10.15% +0.0432 | 0.48 | 0.4046 | 4.6M | 2.2M | — | Chart |
| ZKUSDT | BYBIT | 0.01118 | -0.53% -0.000060 | 0.01155 | 0.01076 | 191.1M | 2.1M | — | Chart |
| IOSTUSDT | BYBIT | 0.000874 | +6.33% +0.000052 | 0.000899 | 0.000803 | 2.4B | 2.1M | — | Chart |
| SUSDT | BYBIT | 0.032 | -0.93% -0.00030 | 0.0345 | 0.0317 | 66.2M | 2.1M | — | Chart |
| CAKEUSDT | BYBIT | 2.40 | -0.70% -0.017 | 2.46 | 2.38 | 863.2K | 2.1M | — | Chart |
| TREEUSDT | BYBIT | 0.04416 | +2.82% +0.00121 | 0.04756 | 0.04265 | 46.8M | 2.1M | — | Chart |
| SOPHUSDT | BYBIT | 0.0042 | +2.69% +0.00011 | 0.00432 | 0.00403 | 489M | 2.1M | — | Chart |
| SUSHIUSDT | BYBIT | 0.2485 | — — | 0.2552 | 0.2427 | 8.2M | 2M | — | Chart |
| ENSUSDT | BYBIT | 6.32 | +0.94% +0.059 | 6.47 | 6.13 | 310.3K | 2M | — | Chart |
| PYTHUSDT | BYBIT | 0.0603 | +0.33% +0.00020 | 0.062 | 0.0591 | 32.4M | 2M | — | Chart |
| MOODENGUSDT | BYBIT | 0.04501 | +0.65% +0.00029 | 0.04609 | 0.04307 | 41.8M | 1.9M | — | Chart |
| UNIUSD | BYBIT | 8.88 | +0.33% +0.029 | 9.45 | 8.77 | 205.8K | 1.8M | — | Chart |
| ARKUSDT | BYBIT | 0.1544 | +8.27% +0.0118 | 0.1609 | 0.1389 | 11.6M | 1.8M | — | Chart |
| KAITOUSDT | BYBIT | 0.3407 | +1.37% +0.0046 | 0.3484 | 0.3306 | 5.1M | 1.8M | — | Chart |
| HUSDT | BYBIT | 0.08062 | -2.47% -0.00204 | 0.08344 | 0.07716 | 21.4M | 1.7M | — | Chart |
| ARCUSDT | BYBIT | 0.06565 | -7.52% -0.00534 | 0.07331 | 0.06533 | 26.2M | 1.7M | — | Chart |
| BERAUSDT | BYBIT | 0.209 | +5.03% +0.010 | 0.21 | 0.195 | 7.4M | 1.5M | — | Chart |
| NEARUSD | BYBIT | 3.55 | -5.51% -0.207 | 3.91 | 3.53 | 430.1K | 1.5M | — | Chart |
| AXSUSDT | BYBIT | 1.01 | -0.69% -0.0070 | 1.06 | 0.994 | 1.4M | 1.4M | — | Chart |
| ORDERUSDT | BYBIT | 0.0374 | +1.36% +0.00050 | 0.0408 | 0.0363 | 37.9M | 1.4M | — | Chart |
| BIOUSDT | BYBIT | 0.02831 | +3.28% +0.00090 | 0.02897 | 0.02677 | 50.1M | 1.4M | — | Chart |
| CUSDT | BYBIT | 0.06675 | -5.63% -0.00398 | 0.07305 | 0.06384 | 20.9M | 1.4M | — | Chart |
| ATHUSDT | BYBIT | 0.00521 | +4.83% +0.00024 | 0.00539 | 0.00492 | 254.7M | 1.3M | — | Chart |
| XCNUSDT | BYBIT | 0.00422 | -1.01% -0.000043 | 0.004547 | 0.004178 | 312.9M | 1.3M | — | Chart |
| SYRUPUSDT | BYBIT | 0.22161 | +1.04% +0.00228 | 0.22501 | 0.21659 | 5.9M | 1.3M | — | Chart |
| CVCUSDT | BYBIT | 0.02754 | +0.51% +0.00014 | 0.0282 | 0.02652 | 47.4M | 1.3M | — | Chart |
| VELVETUSDT | BYBIT | 0.058 | -4.45% -0.0027 | 0.0656 | 0.057 | 22.5M | 1.3M | — | Chart |
| NILUSDT | BYBIT | 0.0485 | +4.75% +0.0022 | 0.0508 | 0.0455 | 25.5M | 1.2M | — | Chart |
| ACEUSDT | BYBIT | 0.1538 | -2.66% -0.0042 | 0.1589 | 0.1526 | 8M | 1.2M | — | Chart |
| PROVEUSDT | BYBIT | 0.2165 | +0.70% +0.0015 | 0.2232 | 0.2126 | 5.6M | 1.2M | — | Chart |
| WUSDT | BYBIT | 0.01097 | -0.54% -0.000060 | 0.01141 | 0.01067 | 110.3M | 1.2M | — | Chart |
| COMPUSDT | BYBIT | 21.60 | +1.74% +0.37 | 21.89 | 20.67 | 55.4K | 1.2M | — | Chart |
| APEUSDT | BYBIT | 0.1407 | +1.81% +0.0025 | 0.1436 | 0.137 | 8.3M | 1.2M | — | Chart |
| JASMYUSDT | BYBIT | 0.00407 | +0.54% +0.000022 | 0.004128 | 0.003929 | 284.7M | 1.2M | — | Chart |
| AIOZUSDT | BYBIT | 0.0906 | +12.41% +0.010 | 0.0958 | 0.0779 | 12.7M | 1.2M | — | Chart |
| MTLUSDT | BYBIT | 0.3021 | +3.00% +0.0088 | 0.309 | 0.2874 | 3.8M | 1.2M | — | Chart |
| BICOUSDT | BYBIT | 0.021 | -1.41% -0.00030 | 0.0215 | 0.0204 | 54.8M | 1.1M | — | Chart |
| BUSDT | BYBIT | 0.19747 | +7.42% +0.01364 | 0.21302 | 0.17992 | 5.8M | 1.1M | — | Chart |
| B3USDT | BYBIT | 0.000613 | +3.20% +0.000019 | 0.000638 | 0.000584 | 1.8B | 1.1M | — | Chart |
SKYUSDT -0.55% 0.0691 40.8M KASUSDT +4.81% 0.03985 66.9M HEIUSDT +15.50% 0.1647 16M LAUSDT +1.40% 0.0724 35.7M CROSSUSDT +4.50% 0.14971 16.8M ORDIUSDT +0.02% 4.60 534.1K HOMEUSDT +3.80% 0.00628 390.8M LINKUSD +2.55% 12.53 189.1K MINAUSDT +1.70% 0.1079 20.9M AVAUSDT -4.59% 0.2244 9.9M CHILLGUYUSDT +12.04% 0.014538 149.7M EPICUSDT +10.15% 0.469 4.6M ZKUSDT -0.53% 0.01118 191.1M IOSTUSDT +6.33% 0.000874 2.4B SUSDT -0.93% 0.032 66.2M CAKEUSDT -0.70% 2.40 863.2K TREEUSDT +2.82% 0.04416 46.8M SOPHUSDT +2.69% 0.0042 489M SUSHIUSDT — 0.2485 8.2M ENSUSDT +0.94% 6.32 310.3K PYTHUSDT +0.33% 0.0603 32.4M MOODENGUSDT +0.65% 0.04501 41.8M UNIUSD +0.33% 8.88 205.8K ARKUSDT +8.27% 0.1544 11.6M KAITOUSDT +1.37% 0.3407 5.1M HUSDT -2.47% 0.08062 21.4M ARCUSDT -7.52% 0.06565 26.2M BERAUSDT +5.03% 0.209 7.4M NEARUSD -5.51% 3.55 430.1K AXSUSDT -0.69% 1.01 1.4M ORDERUSDT +1.36% 0.0374 37.9M BIOUSDT +3.28% 0.02831 50.1M CUSDT -5.63% 0.06675 20.9M ATHUSDT +4.83% 0.00521 254.7M XCNUSDT -1.01% 0.00422 312.9M SYRUPUSDT +1.04% 0.22161 5.9M CVCUSDT +0.51% 0.02754 47.4M VELVETUSDT -4.45% 0.058 22.5M NILUSDT +4.75% 0.0485 25.5M ACEUSDT -2.66% 0.1538 8M PROVEUSDT +0.70% 0.2165 5.6M WUSDT -0.54% 0.01097 110.3M COMPUSDT +1.74% 21.60 55.4K APEUSDT +1.81% 0.1407 8.3M JASMYUSDT +0.54% 0.00407 284.7M AIOZUSDT +12.41% 0.0906 12.7M MTLUSDT +3.00% 0.3021 3.8M BICOUSDT -1.41% 0.021 54.8M BUSDT +7.42% 0.19747 5.8M B3USDT +3.20% 0.000613 1.8B