59.55 -6.31% -4.01
- 1D High
- 64.23
- 1D Low
- 58.89
- 1D Volume
- 205.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 476 contracts
Live · refreshes every 15 seconds
0.67 +4.49% +0.0288
- 1D High
- 0.6857
- 1D Low
- 0.636
- 1D Volume
- 16.9M
0.284 +7.09% +0.0188
- 1D High
- 0.2874
- 1D Low
- 0.264
- 1D Volume
- 35.4M
0.161 -0.43% -0.00070
- 1D High
- 0.1642
- 1D Low
- 0.1576
- 1D Volume
- 61.9M
0.00789 -0.53% -0.000042
- 1D High
- 0.008081
- 1D Low
- 0.007679
- 1D Volume
- 1.3B
2.69 +8.29% +0.206
- 1D High
- 2.82
- 1D Low
- 2.48
- 1D Volume
- 3.6M
1.13 -0.26% -0.0030
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 8.6M
0.1063 -0.75% -0.00080
- 1D High
- 0.1088
- 1D Low
- 0.102
- 1D Volume
- 71.4M
0.059 — —
- 1D High
- 0.0594
- 1D Low
- 0.0582
- 1D Volume
- 126.9M
0.1468 -5.72% -0.0089
- 1D High
- 0.1773
- 1D Low
- 0.146
- 1D Volume
- 49.1M
1.79 +1.63% +0.0286
- 1D High
- 1.94
- 1D Low
- 1.71
- 1D Volume
- 3.9M
1.73 +0.70% +0.012
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 3.9M
0.00844 +7.52% +0.00059
- 1D High
- 0.00874
- 1D Low
- 0.00777
- 1D Volume
- 801.1M
0.6427 +2.93% +0.0183
- 1D High
- 0.6452
- 1D Low
- 0.5993
- 1D Volume
- 10.1M
0.2107 -1.73% -0.0037
- 1D High
- 0.2165
- 1D Low
- 0.2029
- 1D Volume
- 30.4M
2.71 +4.80% +0.124
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 2.3M
0.3054 +7.57% +0.0215
- 1D High
- 0.3256
- 1D Low
- 0.2767
- 1D Volume
- 20.5M
0.02007 -5.77% -0.00123
- 1D High
- 0.02149
- 1D Low
- 0.01964
- 1D Volume
- 299.8M
0.7359 +1.42% +0.0103
- 1D High
- 0.7491
- 1D Low
- 0.7108
- 1D Volume
- 8.1M
9.35 +14.21% +1.16
- 1D High
- 9.45
- 1D Low
- 8.20
- 1D Volume
- 625.2K
0.0257 +3.21% +0.00080
- 1D High
- 0.0288
- 1D Low
- 0.0245
- 1D Volume
- 222.6M
0.417 +2.46% +0.010
- 1D High
- 0.422
- 1D Low
- 0.401
- 1D Volume
- 13.7M
1.13 +1.47% +0.0164
- 1D High
- 1.16
- 1D Low
- 1.09
- 1D Volume
- 4.9M
0.3385 -1.57% -0.0054
- 1D High
- 0.3494
- 1D Low
- 0.3329
- 1D Volume
- 16.4M
0.6758 +2.25% +0.0149
- 1D High
- 0.6845
- 1D Low
- 0.6577
- 1D Volume
- 7.6M
2.87 +0.35% +0.010
- 1D High
- 2.90
- 1D Low
- 2.82
- 1D Volume
- 1.8M
0.002984 -1.84% -0.000056
- 1D High
- 0.003096
- 1D Low
- 0.002949
- 1D Volume
- 1.7B
0.005497 +0.75% +0.000041
- 1D High
- 0.005548
- 1D Low
- 0.005365
- 1D Volume
- 901.2M
0.47 +1.95% +0.0090
- 1D High
- 0.476
- 1D Low
- 0.443
- 1D Volume
- 10.5M
0.4168 +6.60% +0.0258
- 1D High
- 0.4194
- 1D Low
- 0.3873
- 1D Volume
- 11.8M
0.3376 -0.18% -0.00060
- 1D High
- 0.3389
- 1D Low
- 0.3368
- 1D Volume
- 14.2M
0.049 +1.87% +0.00090
- 1D High
- 0.0497
- 1D Low
- 0.0472
- 1D Volume
- 97.3M
0.03087 +3.14% +0.00094
- 1D High
- 0.03167
- 1D Low
- 0.02917
- 1D Volume
- 150.9M
0.000397 +13.75% +0.000048
- 1D High
- 0.000437
- 1D Low
- 0.000348
- 1D Volume
- 11.7B
8.40 +3.03% +0.247
- 1D High
- 8.61
- 1D Low
- 8.12
- 1D Volume
- 549.9K
0.2381 +2.59% +0.0060
- 1D High
- 0.2424
- 1D Low
- 0.2247
- 1D Volume
- 19.3M
1.59 +3.04% +0.047
- 1D High
- 1.63
- 1D Low
- 1.53
- 1D Volume
- 2.8M
2,636.82 +0.99% +25.72
- 1D High
- 2,660.43
- 1D Low
- 2,601.48
- 1D Volume
- 1.7K
0.1005 +2.76% +0.0027
- 1D High
- 0.1019
- 1D Low
- 0.0953
- 1D Volume
- 41M
4,373.30 -0.05% -2.00
- 1D High
- 4,376.00
- 1D Low
- 4,369.70
- 1D Volume
- 920.8
0.1484 +1.37% +0.0020
- 1D High
- 0.1722
- 1D Low
- 0.1419
- 1D Volume
- 25.4M
7.97 -4.13% -0.343
- 1D High
- 8.41
- 1D Low
- 7.76
- 1D Volume
- 454K
0.2178 +4.31% +0.0090
- 1D High
- 0.2278
- 1D Low
- 0.2083
- 1D Volume
- 15M
0.3429 -1.15% -0.0040
- 1D High
- 0.3567
- 1D Low
- 0.3309
- 1D Volume
- 9.5M
0.0156 +1.30% +0.00020
- 1D High
- 0.017
- 1D Low
- 0.0147
- 1D Volume
- 208M
0.4939 -0.64% -0.0032
- 1D High
- 0.5034
- 1D Low
- 0.4774
- 1D Volume
- 6M
0.0404 +4.66% +0.0018
- 1D High
- 0.0412
- 1D Low
- 0.0384
- 1D Volume
- 72.1M
0.0726 +0.75% +0.00054
- 1D High
- 0.07482
- 1D Low
- 0.07007
- 1D Volume
- 39M
0.00191 -1.04% -0.000020
- 1D High
- 0.00197
- 1D Low
- 0.00186
- 1D Volume
- 1.5B
0.06904 -0.63% -0.00044
- 1D High
- 0.07232
- 1D Low
- 0.06844
- 1D Volume
- 39.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DASHUSDT | BYBIT | 59.55 | -6.31% -4.01 | 64.23 | 58.89 | 205.4K | 12.2M | — | Chart |
| AEROUSDT | BYBIT | 0.67 | +4.49% +0.0288 | 0.6857 | 0.636 | 16.9M | 11.3M | — | Chart |
| JUPUSDT | BYBIT | 0.284 | +7.09% +0.0188 | 0.2874 | 0.264 | 35.4M | 10M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.161 | -0.43% -0.00070 | 0.1642 | 0.1576 | 61.9M | 10M | — | Chart |
| PENGUUSDT | BYBIT | 0.00789 | -0.53% -0.000042 | 0.008081 | 0.007679 | 1.3B | 10M | — | Chart |
| MORPHOUSDT | BYBIT | 2.69 | +8.29% +0.206 | 2.82 | 2.48 | 3.6M | 9.7M | — | Chart |
| DOTUSDT | BYBIT | 1.13 | -0.26% -0.0030 | 1.16 | 1.10 | 8.6M | 9.7M | — | Chart |
| POLUSDT | BYBIT | 0.1063 | -0.75% -0.00080 | 0.1088 | 0.102 | 71.4M | 7.6M | — | Chart |
| WLFIUSDT | BYBIT | 0.059 | — — | 0.0594 | 0.0582 | 126.9M | 7.5M | — | Chart |
| STGUSDT | BYBIT | 0.1468 | -5.72% -0.0089 | 0.1773 | 0.146 | 49.1M | 7.2M | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.79 | +1.63% +0.0286 | 1.94 | 1.71 | 3.9M | 7M | — | Chart |
| ATOMUSDT | BYBIT | 1.73 | +0.70% +0.012 | 1.78 | 1.67 | 3.9M | 6.8M | — | Chart |
| VETUSDT | BYBIT | 0.00844 | +7.52% +0.00059 | 0.00874 | 0.00777 | 801.1M | 6.8M | — | Chart |
| MNTUSDT | BYBIT | 0.6427 | +2.93% +0.0183 | 0.6452 | 0.5993 | 10.1M | 6.5M | — | Chart |
| WIFUSDT | BYBIT | 0.2107 | -1.73% -0.0037 | 0.2165 | 0.2029 | 30.4M | 6.4M | — | Chart |
| PENDLEUSDT | BYBIT | 2.71 | +4.80% +0.124 | 2.79 | 2.58 | 2.3M | 6.3M | — | Chart |
| STXUSDT | BYBIT | 0.3054 | +7.57% +0.0215 | 0.3256 | 0.2767 | 20.5M | 6.3M | — | Chart |
| COTIUSDT | BYBIT | 0.02007 | -5.77% -0.00123 | 0.02149 | 0.01964 | 299.8M | 6M | — | Chart |
| ETHFIUSDT | BYBIT | 0.7359 | +1.42% +0.0103 | 0.7491 | 0.7108 | 8.1M | 6M | — | Chart |
| AVAXUSD | BYBIT | 9.35 | +14.21% +1.16 | 9.45 | 8.20 | 625.2K | 5.8M | — | Chart |
| SAGAUSDT | BYBIT | 0.0257 | +3.21% +0.00080 | 0.0288 | 0.0245 | 222.6M | 5.7M | — | Chart |
| TIAUSDT | BYBIT | 0.417 | +2.46% +0.010 | 0.422 | 0.401 | 13.7M | 5.7M | — | Chart |
| ZROUSDT | BYBIT | 1.13 | +1.47% +0.0164 | 1.16 | 1.09 | 4.9M | 5.6M | — | Chart |
| CRVUSDT | BYBIT | 0.3385 | -1.57% -0.0054 | 0.3494 | 0.3329 | 16.4M | 5.6M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.6758 | +2.25% +0.0149 | 0.6845 | 0.6577 | 7.6M | 5.2M | — | Chart |
| ICPUSDT | BYBIT | 2.87 | +0.35% +0.010 | 2.90 | 2.82 | 1.8M | 5M | — | Chart |
| 1000BONKUSDT | BYBIT | 0.002984 | -1.84% -0.000056 | 0.003096 | 0.002949 | 1.7B | 5M | — | Chart |
| SHIB1000USDT | BYBIT | 0.005497 | +0.75% +0.000041 | 0.005548 | 0.005365 | 901.2M | 5M | — | Chart |
| JTOUSDT | BYBIT | 0.47 | +1.95% +0.0090 | 0.476 | 0.443 | 10.5M | 4.9M | — | Chart |
| LDOUSDT | BYBIT | 0.4168 | +6.60% +0.0258 | 0.4194 | 0.3873 | 11.8M | 4.9M | — | Chart |
| TRXUSDT | BYBIT | 0.3376 | -0.18% -0.00060 | 0.3389 | 0.3368 | 14.2M | 4.8M | — | Chart |
| SEIUSDT | BYBIT | 0.049 | +1.87% +0.00090 | 0.0497 | 0.0472 | 97.3M | 4.8M | — | Chart |
| BANKUSDT | BYBIT | 0.03087 | +3.14% +0.00094 | 0.03167 | 0.02917 | 150.9M | 4.7M | — | Chart |
| BLASTUSDT | BYBIT | 0.000397 | +13.75% +0.000048 | 0.000437 | 0.000348 | 11.7B | 4.6M | — | Chart |
| ETCUSDT | BYBIT | 8.40 | +3.03% +0.247 | 8.61 | 8.12 | 549.9K | 4.6M | — | Chart |
| EIGENUSDT | BYBIT | 0.2381 | +2.59% +0.0060 | 0.2424 | 0.2247 | 19.3M | 4.6M | — | Chart |
| RENDERUSDT | BYBIT | 1.59 | +3.04% +0.047 | 1.63 | 1.53 | 2.8M | 4.5M | — | Chart |
| ETHUSDC | BYBIT | 2,636.82 | +0.99% +25.72 | 2,660.43 | 2,601.48 | 1.7K | 4.5M | — | Chart |
| ALGOUSDT | BYBIT | 0.1005 | +2.76% +0.0027 | 0.1019 | 0.0953 | 41M | 4.1M | — | Chart |
| XAUTUSDT | BYBIT | 4,373.30 | -0.05% -2.00 | 4,376.00 | 4,369.70 | 920.8 | 4M | — | Chart |
| REDUSDT | BYBIT | 0.1484 | +1.37% +0.0020 | 0.1722 | 0.1419 | 25.4M | 3.8M | — | Chart |
| ZENUSDT | BYBIT | 7.97 | -4.13% -0.343 | 8.41 | 7.76 | 454K | 3.6M | — | Chart |
| THETAUSDT | BYBIT | 0.2178 | +4.31% +0.0090 | 0.2278 | 0.2083 | 15M | 3.3M | — | Chart |
| GRASSUSDT | BYBIT | 0.3429 | -1.15% -0.0040 | 0.3567 | 0.3309 | 9.5M | 3.2M | — | Chart |
| DRIFTUSDT | BYBIT | 0.0156 | +1.30% +0.00020 | 0.017 | 0.0147 | 208M | 3.2M | — | Chart |
| SPXUSDT | BYBIT | 0.4939 | -0.64% -0.0032 | 0.5034 | 0.4774 | 6M | 3M | — | Chart |
| SANDUSDT | BYBIT | 0.0404 | +4.66% +0.0018 | 0.0412 | 0.0384 | 72.1M | 2.9M | — | Chart |
| FLOCKUSDT | BYBIT | 0.0726 | +0.75% +0.00054 | 0.07482 | 0.07007 | 39M | 2.8M | — | Chart |
| GALAUSDT | BYBIT | 0.00191 | -1.04% -0.000020 | 0.00197 | 0.00186 | 1.5B | 2.8M | — | Chart |
| SKYUSDT | BYBIT | 0.06904 | -0.63% -0.00044 | 0.07232 | 0.06844 | 39.6M | 2.7M | — | Chart |
DASHUSDT -6.31% 59.55 205.4K AEROUSDT +4.49% 0.67 16.9M JUPUSDT +7.09% 0.284 35.4M FARTCOINUSDT -0.43% 0.161 61.9M PENGUUSDT -0.53% 0.00789 1.3B MORPHOUSDT +8.29% 2.69 3.6M DOTUSDT -0.26% 1.13 8.6M POLUSDT -0.75% 0.1063 71.4M WLFIUSDT — 0.059 126.9M STGUSDT -5.72% 0.1468 49.1M RAYDIUMUSDT +1.63% 1.79 3.9M ATOMUSDT +0.70% 1.73 3.9M VETUSDT +7.52% 0.00844 801.1M MNTUSDT +2.93% 0.6427 10.1M WIFUSDT -1.73% 0.2107 30.4M PENDLEUSDT +4.80% 2.71 2.3M STXUSDT +7.57% 0.3054 20.5M COTIUSDT -5.77% 0.02007 299.8M ETHFIUSDT +1.42% 0.7359 8.1M AVAXUSD +14.21% 9.35 625.2K SAGAUSDT +3.21% 0.0257 222.6M TIAUSDT +2.46% 0.417 13.7M ZROUSDT +1.47% 1.13 4.9M CRVUSDT -1.57% 0.3385 16.4M VIRTUALUSDT +2.25% 0.6758 7.6M ICPUSDT +0.35% 2.87 1.8M 1000BONKUSDT -1.84% 0.002984 1.7B SHIB1000USDT +0.75% 0.005497 901.2M JTOUSDT +1.95% 0.47 10.5M LDOUSDT +6.60% 0.4168 11.8M TRXUSDT -0.18% 0.3376 14.2M SEIUSDT +1.87% 0.049 97.3M BANKUSDT +3.14% 0.03087 150.9M BLASTUSDT +13.75% 0.000397 11.7B ETCUSDT +3.03% 8.40 549.9K EIGENUSDT +2.59% 0.2381 19.3M RENDERUSDT +3.04% 1.59 2.8M ETHUSDC +0.99% 2,636.82 1.7K ALGOUSDT +2.76% 0.1005 41M XAUTUSDT -0.05% 4,373.30 920.8 REDUSDT +1.37% 0.1484 25.4M ZENUSDT -4.13% 7.97 454K THETAUSDT +4.31% 0.2178 15M GRASSUSDT -1.15% 0.3429 9.5M DRIFTUSDT +1.30% 0.0156 208M SPXUSDT -0.64% 0.4939 6M SANDUSDT +4.66% 0.0404 72.1M FLOCKUSDT +0.75% 0.0726 39M GALAUSDT -1.04% 0.00191 1.5B SKYUSDT -0.63% 0.06904 39.6M