0.1228 +2.25% +0.0027
- 1D High
- 0.1302
- 1D Low
- 0.1159
- 1D Volume
- 205K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–476 of 476 contracts
Live · refreshes every 15 seconds
2.06 -1.11% -0.023
- 1D High
- 2.09
- 1D Low
- 2.02
- 1D Volume
- 12.2K
0.007758 +0.38% +0.000029
- 1D High
- 0.00782
- 1D Low
- 0.0076
- 1D Volume
- 3M
0.005501 +0.70% +0.000038
- 1D High
- 0.005531
- 1D Low
- 0.005371
- 1D Volume
- 4.1M
0.01271 +0.32% +0.000040
- 1D High
- 0.01279
- 1D Low
- 0.01243
- 1D Volume
- 1.7M
0.003011 -1.12% -0.000034
- 1D High
- 0.003094
- 1D Low
- 0.002967
- 1D Volume
- 6.8M
0.02623 +1.67% +0.00043
- 1D High
- 0.02632
- 1D Low
- 0.02543
- 1D Volume
- 753.3K
0.858 — —
- 1D High
- 0.88
- 1D Low
- 0.847
- 1D Volume
- 21.8K
0.08123 +2.14% +0.0017
- 1D High
- 0.08132
- 1D Low
- 0.07837
- 1D Volume
- 227.7K
3.19 +0.44% +0.014
- 1D High
- 3.21
- 1D Low
- 3.14
- 1D Volume
- 5.2K
0.346 +0.87% +0.0030
- 1D High
- 0.349
- 1D Low
- 0.341
- 1D Volume
- 44.2K
4.63 +1.54% +0.070
- 1D High
- 4.72
- 1D Low
- 4.48
- 1D Volume
- 3K
0.010 — —
- 1D High
- 0.0103
- 1D Low
- 0.010
- 1D Volume
- 1.4M
0.01557 -1.39% -0.00022
- 1D High
- 0.01579
- 1D Low
- 0.01555
- 1D Volume
- 866.2K
0.6403 +2.55% +0.0159
- 1D High
- 0.6436
- 1D Low
- 0.6025
- 1D Volume
- 19.4K
0.09213 -0.86% -0.00080
- 1D High
- 0.09349
- 1D Low
- 0.0903
- 1D Volume
- 122.2K
0.1611 -0.12% -0.00020
- 1D High
- 0.1632
- 1D Low
- 0.1577
- 1D Volume
- 62.9K
0.0535 +2.29% +0.0012
- 1D High
- 0.0538
- 1D Low
- 0.051
- 1D Volume
- 181.5K
0.04905 +2.06% +0.00099
- 1D High
- 0.04957
- 1D Low
- 0.04737
- 1D Volume
- 184.7K
0.0247 +2.92% +0.00070
- 1D High
- 0.0248
- 1D Low
- 0.0239
- 1D Volume
- 357.7K
0.9993 — —
- 1D High
- 0.9994
- 1D Low
- 0.9992
- 1D Volume
- 7.8K
0.04577 +1.78% +0.00080
- 1D High
- 0.04606
- 1D Low
- 0.04345
- 1D Volume
- 133.5K
0.9996 +0.01% +0.00010
- 1D High
- 0.9996
- 1D Low
- 0.9995
- 1D Volume
- 6.1K
0.00904 -0.11% -0.000010
- 1D High
- 0.00912
- 1D Low
- 0.00886
- 1D Volume
- 533.1K
0.6786 +2.94% +0.0194
- 1D High
- 0.6834
- 1D Low
- 0.6596
- 1D Volume
- 7.1K
0.0497 +0.40% +0.00020
- 1D High
- 0.0498
- 1D Low
- 0.0484
- 1D Volume
- 78.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| OPUSD | BYBIT | 0.1228 | +2.25% +0.0027 | 0.1302 | 0.1159 | 205K | 25.2K | — | Chart |
| TRUMPUSDC | BYBIT | 2.06 | -1.11% -0.023 | 2.09 | 2.02 | 12.2K | 25.1K | — | Chart |
| BANANAS31USDT | BYBIT | 0.007758 | +0.38% +0.000029 | 0.00782 | 0.0076 | 3M | 23.3K | — | Chart |
| SHIB1000USDC | BYBIT | 0.005501 | +0.70% +0.000038 | 0.005531 | 0.005371 | 4.1M | 22.3K | — | Chart |
| RAREUSDT | BYBIT | 0.01271 | +0.32% +0.000040 | 0.01279 | 0.01243 | 1.7M | 21.7K | — | Chart |
| 1000BONKUSDC | BYBIT | 0.003011 | -1.12% -0.000034 | 0.003094 | 0.002967 | 6.8M | 20.5K | — | Chart |
| DOLOUSDT | BYBIT | 0.02623 | +1.67% +0.00043 | 0.02632 | 0.02543 | 753.3K | 19.8K | — | Chart |
| ASRUSDT | BYBIT | 0.858 | — — | 0.88 | 0.847 | 21.8K | 18.7K | — | Chart |
| HBARUSDC | BYBIT | 0.08123 | +2.14% +0.0017 | 0.08132 | 0.07837 | 227.7K | 18.5K | — | Chart |
| XVSUSDT | BYBIT | 3.19 | +0.44% +0.014 | 3.21 | 3.14 | 5.2K | 16.7K | — | Chart |
| ALPINEUSDT | BYBIT | 0.346 | +0.87% +0.0030 | 0.349 | 0.341 | 44.2K | 15.3K | — | Chart |
| ORDIUSDC | BYBIT | 4.63 | +1.54% +0.070 | 4.72 | 4.48 | 3K | 14.1K | — | Chart |
| ASPUSDT | BYBIT | 0.010 | — — | 0.0103 | 0.010 | 1.4M | 13.9K | — | Chart |
| DBRUSDT | BYBIT | 0.01557 | -1.39% -0.00022 | 0.01579 | 0.01555 | 866.2K | 13.5K | — | Chart |
| MNTUSDC | BYBIT | 0.6403 | +2.55% +0.0159 | 0.6436 | 0.6025 | 19.4K | 12.4K | — | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.09213 | -0.86% -0.00080 | 0.09349 | 0.0903 | 122.2K | 11.3K | — | Chart |
| FARTCOINUSDC | BYBIT | 0.1611 | -0.12% -0.00020 | 0.1632 | 0.1577 | 62.9K | 10.1K | — | Chart |
| PNUTUSDC | BYBIT | 0.0535 | +2.29% +0.0012 | 0.0538 | 0.051 | 181.5K | 9.7K | — | Chart |
| SEIUSDC | BYBIT | 0.04905 | +2.06% +0.00099 | 0.04957 | 0.04737 | 184.7K | 9.1K | — | Chart |
| AEVOUSDC | BYBIT | 0.0247 | +2.92% +0.00070 | 0.0248 | 0.0239 | 357.7K | 8.8K | — | Chart |
| USD1USDT | BYBIT | 0.9993 | — — | 0.9994 | 0.9992 | 7.8K | 7.8K | — | Chart |
| MOODENGUSDC | BYBIT | 0.04577 | +1.78% +0.00080 | 0.04606 | 0.04345 | 133.5K | 6.1K | — | Chart |
| USDEUSDT | BYBIT | 0.9996 | +0.01% +0.00010 | 0.9996 | 0.9995 | 6.1K | 6.1K | — | Chart |
| SAHARAUSDC | BYBIT | 0.00904 | -0.11% -0.000010 | 0.00912 | 0.00886 | 533.1K | 4.8K | — | Chart |
| VIRTUALUSDC | BYBIT | 0.6786 | +2.94% +0.0194 | 0.6834 | 0.6596 | 7.1K | 4.8K | — | Chart |
| POPCATUSDC | BYBIT | 0.0497 | +0.40% +0.00020 | 0.0498 | 0.0484 | 78.8K | 3.9K | — | Chart |
OPUSD +2.25% 0.1228 205K TRUMPUSDC -1.11% 2.06 12.2K BANANAS31USDT +0.38% 0.007758 3M SHIB1000USDC +0.70% 0.005501 4.1M RAREUSDT +0.32% 0.01271 1.7M 1000BONKUSDC -1.12% 0.003011 6.8M DOLOUSDT +1.67% 0.02623 753.3K ASRUSDT — 0.858 21.8K HBARUSDC +2.14% 0.08123 227.7K XVSUSDT +0.44% 3.19 5.2K ALPINEUSDT +0.87% 0.346 44.2K ORDIUSDC +1.54% 4.63 3K ASPUSDT — 0.010 1.4M DBRUSDT -1.39% 0.01557 866.2K MNTUSDC +2.55% 0.6403 19.4K 1000NEIROCTOUSDC -0.86% 0.09213 122.2K FARTCOINUSDC -0.12% 0.1611 62.9K PNUTUSDC +2.29% 0.0535 181.5K SEIUSDC +2.06% 0.04905 184.7K AEVOUSDC +2.92% 0.0247 357.7K USD1USDT — 0.9993 7.8K MOODENGUSDC +1.78% 0.04577 133.5K USDEUSDT +0.01% 0.9996 6.1K SAHARAUSDC -0.11% 0.00904 533.1K VIRTUALUSDC +2.94% 0.6786 7.1K POPCATUSDC +0.40% 0.0497 78.8K