0.0559 +1.97% +0.00108
- 1D High
- 0.05825
- 1D Low
- 0.0538
- 1D Volume
- 39M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
401–450 of 765 contracts
Live · refreshes every 15 seconds
0.01972 +2.49% +0.00048
- 1D High
- 0.0203
- 1D Low
- 0.01915
- 1D Volume
- 110.2M
0.0276 -2.13% -0.00060
- 1D High
- 0.02893
- 1D Low
- 0.02758
- 1D Volume
- 77.7M
0.0009591 -2.81% -0.0000277
- 1D High
- 0.0010694
- 1D Low
- 0.0009514
- 1D Volume
- 2.2B
0.3384 -1.60% -0.0055
- 1D High
- 0.3494
- 1D Low
- 0.3331
- 1D Volume
- 6.3M
0.08189 +3.40% +0.00269
- 1D High
- 0.08235
- 1D Low
- 0.07809
- 1D Volume
- 25.9M
0.08843 +8.38% +0.00684
- 1D High
- 0.08929
- 1D Low
- 0.0814
- 1D Volume
- 23.9M
0.0007126 +4.87% +0.0000331
- 1D High
- 0.0007445
- 1D Low
- 0.0006642
- 1D Volume
- 3B
0.003077 +1.32% +0.000040
- 1D High
- 0.00313
- 1D Low
- 0.002946
- 1D Volume
- 677.5M
147.27 -0.28% -0.42
- 1D High
- 147.83
- 1D Low
- 146.85
- 1D Volume
- 14.1K
0.001624 +0.12% +0.0000020
- 1D High
- 0.001663
- 1D Low
- 0.00157
- 1D Volume
- 1.3B
0.9526 +0.13% +0.0012
- 1D High
- 0.9771
- 1D Low
- 0.9281
- 1D Volume
- 2.2M
0.03577 +1.59% +0.00056
- 1D High
- 0.0359
- 1D Low
- 0.03432
- 1D Volume
- 57.4M
0.5813 +6.19% +0.0339
- 1D High
- 0.5864
- 1D Low
- 0.5418
- 1D Volume
- 3.5M
0.04149 +3.54% +0.00142
- 1D High
- 0.04177
- 1D Low
- 0.03893
- 1D Volume
- 49.1M
0.1478 +3.50% +0.0050
- 1D High
- 0.1497
- 1D Low
- 0.1414
- 1D Volume
- 13.7M
0.01556 -8.03% -0.001358
- 1D High
- 0.017067
- 1D Low
- 0.015359
- 1D Volume
- 130M
0.1484 -0.60% -0.00090
- 1D High
- 0.1499
- 1D Low
- 0.1438
- 1D Volume
- 13.6M
0.5642 -1.72% -0.0099
- 1D High
- 0.5878
- 1D Low
- 0.557
- 1D Volume
- 3.6M
0.2539 +2.67% +0.0066
- 1D High
- 0.2571
- 1D Low
- 0.243
- 1D Volume
- 7.9M
0.006742 +1.67% +0.000111
- 1D High
- 0.00685
- 1D Low
- 0.006491
- 1D Volume
- 295.7M
0.11335 +3.13% +0.00344
- 1D High
- 0.11393
- 1D Low
- 0.10699
- 1D Volume
- 17.6M
0.0173 +2.91% +0.00049
- 1D High
- 0.01777
- 1D Low
- 0.01627
- 1D Volume
- 114.8M
0.01817 -1.25% -0.00023
- 1D High
- 0.01853
- 1D Low
- 0.01788
- 1D Volume
- 107.8M
0.06605 +1.35% +0.00088
- 1D High
- 0.06666
- 1D Low
- 0.06369
- 1D Volume
- 29.6M
38.53 +2.04% +0.77
- 1D High
- 38.66
- 1D Low
- 37.72
- 1D Volume
- 50.7K
0.0207 -2.69% -0.000573
- 1D High
- 0.021724
- 1D Low
- 0.020045
- 1D Volume
- 93.7M
1.33 +3.49% +0.045
- 1D High
- 1.37
- 1D Low
- 1.27
- 1D Volume
- 1.4M
0.1391 +0.72% +0.0010
- 1D High
- 0.1408
- 1D Low
- 0.1362
- 1D Volume
- 13.9M
0.00147 +2.23% +0.000032
- 1D High
- 0.001487
- 1D Low
- 0.001423
- 1D Volume
- 1.3B
0.06437 +0.11% +0.000070
- 1D High
- 0.06476
- 1D Low
- 0.06159
- 1D Volume
- 29.9M
0.003201 -0.16% -0.0000050
- 1D High
- 0.003259
- 1D Low
- 0.003072
- 1D Volume
- 596.4M
0.018328 -0.17% -0.000031
- 1D High
- 0.018515
- 1D Low
- 0.017903
- 1D Volume
- 104.1M
0.03435 +10.10% +0.00315
- 1D High
- 0.03503
- 1D Low
- 0.031
- 1D Volume
- 55.5M
0.0805 +1.22% +0.00097
- 1D High
- 0.08114
- 1D Low
- 0.0788
- 1D Volume
- 23.4M
0.02462 +10.60% +0.00236
- 1D High
- 0.02476
- 1D Low
- 0.02202
- 1D Volume
- 76.5M
0.00313 -2.46% -0.000079
- 1D High
- 0.003231
- 1D Low
- 0.003102
- 1D Volume
- 597.5M
0.1917 -0.47% -0.00090
- 1D High
- 0.1975
- 1D Low
- 0.1888
- 1D Volume
- 9.7M
0.999671 +0.00% +0.000040
- 1D High
- 0.999672
- 1D Low
- 0.99963
- 1D Volume
- 1.9M
3.55 +1.23% +0.043
- 1D High
- 3.57
- 1D Low
- 3.41
- 1D Volume
- 525.4K
0.02561 +4.70% +0.00115
- 1D High
- 0.02577
- 1D Low
- 0.02413
- 1D Volume
- 72.5M
0.00668 -3.27% -0.000226
- 1D High
- 0.006963
- 1D Low
- 0.006623
- 1D Volume
- 278.1M
2,662.47 +0.96% +25.43
- 1D High
- 2,694.42
- 1D Low
- 2,628.53
- 1D Volume
- 687.4
0.02557 -5.68% -0.00154
- 1D High
- 0.02747
- 1D Low
- 0.02543
- 1D Volume
- 71.6M
0.06565 +0.61% +0.00040
- 1D High
- 0.06703
- 1D Low
- 0.06415
- 1D Volume
- 27.8M
0.003192 +5.35% +0.000162
- 1D High
- 0.003212
- 1D Low
- 0.003006
- 1D Volume
- 564.4M
0.2132 -0.56% -0.0012
- 1D High
- 0.2183
- 1D Low
- 0.2029
- 1D Volume
- 8.4M
0.5684 +2.38% +0.0132
- 1D High
- 0.585
- 1D Low
- 0.5496
- 1D Volume
- 3.1M
0.014047 -1.38% -0.000196
- 1D High
- 0.014932
- 1D Low
- 0.013819
- 1D Volume
- 126.7M
0.7377 +1.81% +0.0131
- 1D High
- 0.7489
- 1D Low
- 0.71
- 1D Volume
- 2.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ELSAUSDT | BINANCE | 0.0559 | +1.97% +0.00108 | 0.05825 | 0.0538 | 39M | 2.2M | — | Chart |
| BMTUSDT | BINANCE | 0.01972 | +2.49% +0.00048 | 0.0203 | 0.01915 | 110.2M | 2.2M | — | Chart |
| KMNOUSDT | BINANCE | 0.0276 | -2.13% -0.00060 | 0.02893 | 0.02758 | 77.7M | 2.1M | — | Chart |
| BOMEUSDC | BINANCE | 0.0009591 | -2.81% -0.0000277 | 0.0010694 | 0.0009514 | 2.2B | 2.1M | — | Chart |
| CRVUSDC | BINANCE | 0.3384 | -1.60% -0.0055 | 0.3494 | 0.3331 | 6.3M | 2.1M | — | Chart |
| HBARUSDC | BINANCE | 0.08189 | +3.40% +0.00269 | 0.08235 | 0.07809 | 25.9M | 2.1M | — | Chart |
| TAIKOUSDT | BINANCE | 0.08843 | +8.38% +0.00684 | 0.08929 | 0.0814 | 23.9M | 2.1M | — | Chart |
| PTBUSDT | BINANCE | 0.0007126 | +4.87% +0.0000331 | 0.0007445 | 0.0006642 | 3B | 2.1M | — | Chart |
| 1000BONKUSDC | BINANCE | 0.003077 | +1.32% +0.000040 | 0.00313 | 0.002946 | 677.5M | 2.1M | — | Chart |
| ORCLUSDT | BINANCE | 147.27 | -0.28% -0.42 | 147.83 | 146.85 | 14.1K | 2.1M | — | Chart |
| TACUSDT | BINANCE | 0.001624 | +0.12% +0.0000020 | 0.001663 | 0.00157 | 1.3B | 2.1M | — | Chart |
| QTUMUSDT | BINANCE | 0.9526 | +0.13% +0.0012 | 0.9771 | 0.9281 | 2.2M | 2.1M | — | Chart |
| IDUSDT | BINANCE | 0.03577 | +1.59% +0.00056 | 0.0359 | 0.03432 | 57.4M | 2.1M | — | Chart |
| TWTUSDT | BINANCE | 0.5813 | +6.19% +0.0339 | 0.5864 | 0.5418 | 3.5M | 2.1M | — | Chart |
| POLYXUSDT | BINANCE | 0.04149 | +3.54% +0.00142 | 0.04177 | 0.03893 | 49.1M | 2M | — | Chart |
| KNCUSDT | BINANCE | 0.1478 | +3.50% +0.0050 | 0.1497 | 0.1414 | 13.7M | 2M | — | Chart |
| AGTUSDT | BINANCE | 0.01556 | -8.03% -0.001358 | 0.017067 | 0.015359 | 130M | 2M | — | Chart |
| OPENUSDT | BINANCE | 0.1484 | -0.60% -0.00090 | 0.1499 | 0.1438 | 13.6M | 2M | — | Chart |
| OUSDT | BINANCE | 0.5642 | -1.72% -0.0099 | 0.5878 | 0.557 | 3.6M | 2M | — | Chart |
| API3USDT | BINANCE | 0.2539 | +2.67% +0.0066 | 0.2571 | 0.243 | 7.9M | 2M | — | Chart |
| ASTRUSDT | BINANCE | 0.006742 | +1.67% +0.000111 | 0.00685 | 0.006491 | 295.7M | 2M | — | Chart |
| PUNDIXUSDT | BINANCE | 0.11335 | +3.13% +0.00344 | 0.11393 | 0.10699 | 17.6M | 2M | — | Chart |
| GOATUSDT | BINANCE | 0.0173 | +2.91% +0.00049 | 0.01777 | 0.01627 | 114.8M | 2M | — | Chart |
| PIPPINUSDT | BINANCE | 0.01817 | -1.25% -0.00023 | 0.01853 | 0.01788 | 107.8M | 2M | — | Chart |
| SLXUSDT | BINANCE | 0.06605 | +1.35% +0.00088 | 0.06666 | 0.06369 | 29.6M | 2M | — | Chart |
| MINIMAXUSDT | BINANCE | 38.53 | +2.04% +0.77 | 38.66 | 37.72 | 50.7K | 2M | — | Chart |
| KOMAUSDT | BINANCE | 0.0207 | -2.69% -0.000573 | 0.021724 | 0.020045 | 93.7M | 1.9M | — | Chart |
| FLUIDUSDT | BINANCE | 1.33 | +3.49% +0.045 | 1.37 | 1.27 | 1.4M | 1.9M | — | Chart |
| ALICEUSDT | BINANCE | 0.1391 | +0.72% +0.0010 | 0.1408 | 0.1362 | 13.9M | 1.9M | — | Chart |
| TLMUSDT | BINANCE | 0.00147 | +2.23% +0.000032 | 0.001487 | 0.001423 | 1.3B | 1.9M | — | Chart |
| POWRUSDT | BINANCE | 0.06437 | +0.11% +0.000070 | 0.06476 | 0.06159 | 29.9M | 1.9M | — | Chart |
| ANIMEUSDT | BINANCE | 0.003201 | -0.16% -0.0000050 | 0.003259 | 0.003072 | 596.4M | 1.9M | — | Chart |
| DODOXUSDT | BINANCE | 0.018328 | -0.17% -0.000031 | 0.018515 | 0.017903 | 104.1M | 1.9M | — | Chart |
| JOEUSDT | BINANCE | 0.03435 | +10.10% +0.00315 | 0.03503 | 0.031 | 55.5M | 1.9M | — | Chart |
| BATUSDT | BINANCE | 0.0805 | +1.22% +0.00097 | 0.08114 | 0.0788 | 23.4M | 1.9M | — | Chart |
| CETUSUSDT | BINANCE | 0.02462 | +10.60% +0.00236 | 0.02476 | 0.02202 | 76.5M | 1.9M | — | Chart |
| XVGUSDT | BINANCE | 0.00313 | -2.46% -0.000079 | 0.003231 | 0.003102 | 597.5M | 1.9M | — | Chart |
| SOONUSDT | BINANCE | 0.1917 | -0.47% -0.00090 | 0.1975 | 0.1888 | 9.7M | 1.9M | — | Chart |
| USDCUSDT | BINANCE | 0.999671 | +0.00% +0.000040 | 0.999672 | 0.99963 | 1.9M | 1.9M | — | Chart |
| ILVUSDT | BINANCE | 3.55 | +1.23% +0.043 | 3.57 | 3.41 | 525.4K | 1.9M | — | Chart |
| YGGUSDT | BINANCE | 0.02561 | +4.70% +0.00115 | 0.02577 | 0.02413 | 72.5M | 1.9M | — | Chart |
| FOGOUSDT | BINANCE | 0.00668 | -3.27% -0.000226 | 0.006963 | 0.006623 | 278.1M | 1.9M | — | Chart |
| ETHUSDT_261225 | BINANCE | 2,662.47 | +0.96% +25.43 | 2,694.42 | 2,628.53 | 687.4 | 1.8M | — | Chart |
| PLAYUSDT | BINANCE | 0.02557 | -5.68% -0.00154 | 0.02747 | 0.02543 | 71.6M | 1.8M | — | Chart |
| BASEDUSDT | BINANCE | 0.06565 | +0.61% +0.00040 | 0.06703 | 0.06415 | 27.8M | 1.8M | — | Chart |
| IOTXUSDT | BINANCE | 0.003192 | +5.35% +0.000162 | 0.003212 | 0.003006 | 564.4M | 1.8M | — | Chart |
| WIFUSDC | BINANCE | 0.2132 | -0.56% -0.0012 | 0.2183 | 0.2029 | 8.4M | 1.8M | — | Chart |
| AKTUSDT | BINANCE | 0.5684 | +2.38% +0.0132 | 0.585 | 0.5496 | 3.1M | 1.8M | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.014047 | -1.38% -0.000196 | 0.014932 | 0.013819 | 126.7M | 1.8M | — | Chart |
| ETHFIUSDC | BINANCE | 0.7377 | +1.81% +0.0131 | 0.7489 | 0.71 | 2.4M | 1.8M | — | Chart |
ELSAUSDT +1.97% 0.0559 39M BMTUSDT +2.49% 0.01972 110.2M KMNOUSDT -2.13% 0.0276 77.7M BOMEUSDC -2.81% 0.0009591 2.2B CRVUSDC -1.60% 0.3384 6.3M HBARUSDC +3.40% 0.08189 25.9M TAIKOUSDT +8.38% 0.08843 23.9M PTBUSDT +4.87% 0.0007126 3B 1000BONKUSDC +1.32% 0.003077 677.5M ORCLUSDT -0.28% 147.27 14.1K TACUSDT +0.12% 0.001624 1.3B QTUMUSDT +0.13% 0.9526 2.2M IDUSDT +1.59% 0.03577 57.4M TWTUSDT +6.19% 0.5813 3.5M POLYXUSDT +3.54% 0.04149 49.1M KNCUSDT +3.50% 0.1478 13.7M AGTUSDT -8.03% 0.01556 130M OPENUSDT -0.60% 0.1484 13.6M OUSDT -1.72% 0.5642 3.6M API3USDT +2.67% 0.2539 7.9M ASTRUSDT +1.67% 0.006742 295.7M PUNDIXUSDT +3.13% 0.11335 17.6M GOATUSDT +2.91% 0.0173 114.8M PIPPINUSDT -1.25% 0.01817 107.8M SLXUSDT +1.35% 0.06605 29.6M MINIMAXUSDT +2.04% 38.53 50.7K KOMAUSDT -2.69% 0.0207 93.7M FLUIDUSDT +3.49% 1.33 1.4M ALICEUSDT +0.72% 0.1391 13.9M TLMUSDT +2.23% 0.00147 1.3B POWRUSDT +0.11% 0.06437 29.9M ANIMEUSDT -0.16% 0.003201 596.4M DODOXUSDT -0.17% 0.018328 104.1M JOEUSDT +10.10% 0.03435 55.5M BATUSDT +1.22% 0.0805 23.4M CETUSUSDT +10.60% 0.02462 76.5M XVGUSDT -2.46% 0.00313 597.5M SOONUSDT -0.47% 0.1917 9.7M USDCUSDT +0.00% 0.999671 1.9M ILVUSDT +1.23% 3.55 525.4K YGGUSDT +4.70% 0.02561 72.5M FOGOUSDT -3.27% 0.00668 278.1M ETHUSDT_261225 +0.96% 2,662.47 687.4 PLAYUSDT -5.68% 0.02557 71.6M BASEDUSDT +0.61% 0.06565 27.8M IOTXUSDT +5.35% 0.003192 564.4M WIFUSDC -0.56% 0.2132 8.4M AKTUSDT +2.38% 0.5684 3.1M GRIFFAINUSDT -1.38% 0.014047 126.7M ETHFIUSDC +1.81% 0.7377 2.4M