1.44 -1.84% -0.027
- 1D High
- 1.48
- 1D Low
- 1.43
- 1D Volume
- 1.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 765 contracts
Live · refreshes every 15 seconds
0.01696 -0.93% -0.00016
- 1D High
- 0.01792
- 1D Low
- 0.01648
- 1D Volume
- 163.2M
0.04037 +0.15% +0.000060
- 1D High
- 0.04132
- 1D Low
- 0.03933
- 1D Volume
- 68.4M
5,126.60 -0.06% -3.20
- 1D High
- 5,149.90
- 1D Low
- 5,078.30
- 1D Volume
- 538.5
0.05054 +1.87% +0.00093
- 1D High
- 0.05172
- 1D Low
- 0.04813
- 1D Volume
- 54.5M
0.009053 +2.34% +0.000207
- 1D High
- 0.009073
- 1D Low
- 0.008607
- 1D Volume
- 303M
0.1759 +7.13% +0.0117
- 1D High
- 0.1783
- 1D Low
- 0.1624
- 1D Volume
- 15.6M
4.67 +1.61% +0.074
- 1D High
- 4.85
- 1D Low
- 4.47
- 1D Volume
- 586.3K
72.69 -0.14% -0.10
- 1D High
- 72.91
- 1D Low
- 72.27
- 1D Volume
- 37.5K
0.024243 -5.36% -0.001374
- 1D High
- 0.025858
- 1D Low
- 0.024065
- 1D Volume
- 111.8M
0.861 +2.35% +0.0198
- 1D High
- 0.8652
- 1D Low
- 0.82
- 1D Volume
- 3.1M
0.009097 +0.45% +0.000041
- 1D High
- 0.009146
- 1D Low
- 0.008846
- 1D Volume
- 295.5M
0.02217 -4.56% -0.00106
- 1D High
- 0.02346
- 1D Low
- 0.02182
- 1D Volume
- 118.7M
0.010674 +1.18% +0.000125
- 1D High
- 0.01095
- 1D Low
- 0.010527
- 1D Volume
- 246.2M
0.0495 +2.19% +0.00106
- 1D High
- 0.0501
- 1D Low
- 0.04742
- 1D Volume
- 53M
4.48 +1.11% +0.049
- 1D High
- 4.52
- 1D Low
- 4.34
- 1D Volume
- 585.2K
0.4193 +3.15% +0.0128
- 1D High
- 0.4216
- 1D Low
- 0.4008
- 1D Volume
- 6.2M
0.03514 +3.66% +0.00124
- 1D High
- 0.04011
- 1D Low
- 0.03375
- 1D Volume
- 74.2M
0.549 +1.72% +0.0093
- 1D High
- 0.5527
- 1D Low
- 0.534
- 1D Volume
- 4.7M
0.06496 -8.71% -0.0062
- 1D High
- 0.07272
- 1D Low
- 0.06443
- 1D Volume
- 39.8M
0.002286 +1.51% +0.000034
- 1D High
- 0.002323
- 1D Low
- 0.002217
- 1D Volume
- 1.1B
0.05907 +10.10% +0.00542
- 1D High
- 0.06036
- 1D Low
- 0.05319
- 1D Volume
- 42.4M
0.007171 +0.73% +0.000052
- 1D High
- 0.00734
- 1D Low
- 0.006936
- 1D Volume
- 346.1M
0.04022 +3.58% +0.00139
- 1D High
- 0.04203
- 1D Low
- 0.0382
- 1D Volume
- 61.6M
0.04837 +0.83% +0.00040
- 1D High
- 0.04929
- 1D Low
- 0.04756
- 1D Volume
- 50.4M
0.02426 -3.23% -0.00081
- 1D High
- 0.02518
- 1D Low
- 0.02406
- 1D Volume
- 100.1M
0.07742 +6.65% +0.00483
- 1D High
- 0.0802
- 1D Low
- 0.07166
- 1D Volume
- 30.9M
0.047 -0.57% -0.00027
- 1D High
- 0.04798
- 1D Low
- 0.04619
- 1D Volume
- 50.7M
0.06336 +2.87% +0.00177
- 1D High
- 0.06408
- 1D Low
- 0.06096
- 1D Volume
- 37.3M
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
0.0753 -2.06% -0.00158
- 1D High
- 0.07818
- 1D Low
- 0.07423
- 1D Volume
- 31.1M
0.9471 -2.47% -0.024
- 1D High
- 0.9801
- 1D Low
- 0.9423
- 1D Volume
- 2.5M
495.56 +0.23% +1.12
- 1D High
- 495.60
- 1D Low
- 494.02
- 1D Volume
- 4.7K
0.03035 +0.60% +0.00018
- 1D High
- 0.03115
- 1D Low
- 0.02974
- 1D Volume
- 75.7M
0.02094 +3.00% +0.00061
- 1D High
- 0.02125
- 1D Low
- 0.01995
- 1D Volume
- 107.8M
0.1131 +3.19% +0.0035
- 1D High
- 0.1142
- 1D Low
- 0.1082
- 1D Volume
- 19.9M
0.0145 -2.75% -0.00041
- 1D High
- 0.01514
- 1D Low
- 0.01361
- 1D Volume
- 154M
3.06 +0.39% +0.012
- 1D High
- 3.06
- 1D Low
- 3.04
- 1D Volume
- 726K
0.0005781 +2.25% +0.0000127
- 1D High
- 0.0005848
- 1D Low
- 0.0005513
- 1D Volume
- 3.8B
0.01894 +3.10% +0.00057
- 1D High
- 0.01935
- 1D Low
- 0.01809
- 1D Volume
- 116.5M
0.009643 +1.30% +0.000124
- 1D High
- 0.010233
- 1D Low
- 0.009392
- 1D Volume
- 228.6M
0.01574 -3.38% -0.00055
- 1D High
- 0.01652
- 1D Low
- 0.01561
- 1D Volume
- 140.1M
0.005593 +2.49% +0.000136
- 1D High
- 0.005691
- 1D Low
- 0.005369
- 1D Volume
- 391.3M
0.05576 +1.71% +0.00094
- 1D High
- 0.05825
- 1D Low
- 0.0538
- 1D Volume
- 38.9M
0.02522 +2.02% +0.00050
- 1D High
- 0.02625
- 1D Low
- 0.02427
- 1D Volume
- 85.7M
0.000481 +0.63% +0.0000030
- 1D High
- 0.0004942
- 1D Low
- 0.0004701
- 1D Volume
- 4.5B
0.015464 -5.17% -0.000843
- 1D High
- 0.016344
- 1D Low
- 0.014728
- 1D Volume
- 139M
0.01972 +2.49% +0.00048
- 1D High
- 0.0203
- 1D Low
- 0.01915
- 1D Volume
- 108.5M
0.06484 +3.76% +0.00235
- 1D High
- 0.06617
- 1D Low
- 0.0621
- 1D Volume
- 33M
0.02767 -1.88% -0.00053
- 1D High
- 0.02893
- 1D Low
- 0.0276
- 1D Volume
- 76.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ORCAUSDT | BINANCE | 1.44 | -1.84% -0.027 | 1.48 | 1.43 | 1.9M | 2.8M | — | Chart |
| COLLECTUSDT | BINANCE | 0.01696 | -0.93% -0.00016 | 0.01792 | 0.01648 | 163.2M | 2.8M | — | Chart |
| ZKCUSDT | BINANCE | 0.04037 | +0.15% +0.000060 | 0.04132 | 0.03933 | 68.4M | 2.8M | — | Chart |
| BTCDOMUSDT | BINANCE | 5,126.60 | -0.06% -3.20 | 5,149.90 | 5,078.30 | 538.5 | 2.8M | — | Chart |
| POPCATUSDT | BINANCE | 0.05054 | +1.87% +0.00093 | 0.05172 | 0.04813 | 54.5M | 2.8M | — | Chart |
| MOVEUSDT | BINANCE | 0.009053 | +2.34% +0.000207 | 0.009073 | 0.008607 | 303M | 2.7M | — | Chart |
| ONUSDT | BINANCE | 0.1759 | +7.13% +0.0117 | 0.1783 | 0.1624 | 15.6M | 2.7M | — | Chart |
| ORDIUSDC | BINANCE | 4.67 | +1.61% +0.074 | 4.85 | 4.47 | 586.3K | 2.7M | — | Chart |
| TQQQUSDT | BINANCE | 72.69 | -0.14% -0.10 | 72.91 | 72.27 | 37.5K | 2.7M | — | Chart |
| HUMAUSDT | BINANCE | 0.024243 | -5.36% -0.001374 | 0.025858 | 0.024065 | 111.8M | 2.7M | — | Chart |
| MOVRUSDT | BINANCE | 0.861 | +2.35% +0.0198 | 0.8652 | 0.82 | 3.1M | 2.7M | — | Chart |
| SAHARAUSDT | BINANCE | 0.009097 | +0.45% +0.000041 | 0.009146 | 0.008846 | 295.5M | 2.7M | — | Chart |
| GWEIUSDT | BINANCE | 0.02217 | -4.56% -0.00106 | 0.02346 | 0.02182 | 118.7M | 2.6M | — | Chart |
| ARPAUSDT | BINANCE | 0.010674 | +1.18% +0.000125 | 0.01095 | 0.010527 | 246.2M | 2.6M | — | Chart |
| MIRAUSDT | BINANCE | 0.0495 | +2.19% +0.00106 | 0.0501 | 0.04742 | 53M | 2.6M | — | Chart |
| KSMUSDT | BINANCE | 4.48 | +1.11% +0.049 | 4.52 | 4.34 | 585.2K | 2.6M | — | Chart |
| TIAUSDC | BINANCE | 0.4193 | +3.15% +0.0128 | 0.4216 | 0.4008 | 6.2M | 2.6M | — | Chart |
| NAORISUSDT | BINANCE | 0.03514 | +3.66% +0.00124 | 0.04011 | 0.03375 | 74.2M | 2.6M | — | Chart |
| RUNEUSDT | BINANCE | 0.549 | +1.72% +0.0093 | 0.5527 | 0.534 | 4.7M | 2.6M | — | Chart |
| ARCUSDT | BINANCE | 0.06496 | -8.71% -0.0062 | 0.07272 | 0.06443 | 39.8M | 2.6M | — | Chart |
| RVNUSDT | BINANCE | 0.002286 | +1.51% +0.000034 | 0.002323 | 0.002217 | 1.1B | 2.6M | — | Chart |
| RONINUSDT | BINANCE | 0.05907 | +10.10% +0.00542 | 0.06036 | 0.05319 | 42.4M | 2.5M | — | Chart |
| ALTUSDT | BINANCE | 0.007171 | +0.73% +0.000052 | 0.00734 | 0.006936 | 346.1M | 2.5M | — | Chart |
| WCTUSDT | BINANCE | 0.04022 | +3.58% +0.00139 | 0.04203 | 0.0382 | 61.6M | 2.5M | — | Chart |
| LUNA2USDT | BINANCE | 0.04837 | +0.83% +0.00040 | 0.04929 | 0.04756 | 50.4M | 2.4M | — | Chart |
| SIRENUSDT | BINANCE | 0.02426 | -3.23% -0.00081 | 0.02518 | 0.02406 | 100.1M | 2.4M | — | Chart |
| THEUSDT | BINANCE | 0.07742 | +6.65% +0.00483 | 0.0802 | 0.07166 | 30.9M | 2.4M | — | Chart |
| OPNUSDT | BINANCE | 0.047 | -0.57% -0.00027 | 0.04798 | 0.04619 | 50.7M | 2.4M | — | Chart |
| ERAUSDT | BINANCE | 0.06336 | +2.87% +0.00177 | 0.06408 | 0.06096 | 37.3M | 2.4M | — | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | 2.4M | — | Chart |
| DUSKUSDT | BINANCE | 0.0753 | -2.06% -0.00158 | 0.07818 | 0.07423 | 31.1M | 2.3M | — | Chart |
| ENSOUSDT | BINANCE | 0.9471 | -2.47% -0.024 | 0.9801 | 0.9423 | 2.5M | 2.3M | — | Chart |
| MSFTUSDT | BINANCE | 495.56 | +0.23% +1.12 | 495.60 | 494.02 | 4.7K | 2.3M | — | Chart |
| FLOWUSDT | BINANCE | 0.03035 | +0.60% +0.00018 | 0.03115 | 0.02974 | 75.7M | 2.3M | — | Chart |
| FIDAUSDT | BINANCE | 0.02094 | +3.00% +0.00061 | 0.02125 | 0.01995 | 107.8M | 2.3M | — | Chart |
| ARKMUSDT | BINANCE | 0.1131 | +3.19% +0.0035 | 0.1142 | 0.1082 | 19.9M | 2.2M | — | Chart |
| HANAUSDT | BINANCE | 0.0145 | -2.75% -0.00041 | 0.01514 | 0.01361 | 154M | 2.2M | — | Chart |
| NATGASUSDT | BINANCE | 3.06 | +0.39% +0.012 | 3.06 | 3.04 | 726K | 2.2M | — | Chart |
| MEMEUSDT | BINANCE | 0.0005781 | +2.25% +0.0000127 | 0.0005848 | 0.0005513 | 3.8B | 2.2M | — | Chart |
| BLURUSDT | BINANCE | 0.01894 | +3.10% +0.00057 | 0.01935 | 0.01809 | 116.5M | 2.2M | — | Chart |
| AVAAIUSDT | BINANCE | 0.009643 | +1.30% +0.000124 | 0.010233 | 0.009392 | 228.6M | 2.2M | — | Chart |
| TSTUSDT | BINANCE | 0.01574 | -3.38% -0.00055 | 0.01652 | 0.01561 | 140.1M | 2.2M | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.005593 | +2.49% +0.000136 | 0.005691 | 0.005369 | 391.3M | 2.2M | — | Chart |
| ELSAUSDT | BINANCE | 0.05576 | +1.71% +0.00094 | 0.05825 | 0.0538 | 38.9M | 2.2M | — | Chart |
| MERLUSDT | BINANCE | 0.02522 | +2.02% +0.00050 | 0.02625 | 0.02427 | 85.7M | 2.2M | — | Chart |
| NOTUSDT | BINANCE | 0.000481 | +0.63% +0.0000030 | 0.0004942 | 0.0004701 | 4.5B | 2.2M | — | Chart |
| USUSDT | BINANCE | 0.015464 | -5.17% -0.000843 | 0.016344 | 0.014728 | 139M | 2.2M | — | Chart |
| BMTUSDT | BINANCE | 0.01972 | +2.49% +0.00048 | 0.0203 | 0.01915 | 108.5M | 2.1M | — | Chart |
| MANTAUSDT | BINANCE | 0.06484 | +3.76% +0.00235 | 0.06617 | 0.0621 | 33M | 2.1M | — | Chart |
| KMNOUSDT | BINANCE | 0.02767 | -1.88% -0.00053 | 0.02893 | 0.0276 | 76.4M | 2.1M | — | Chart |
ORCAUSDT -1.84% 1.44 1.9M COLLECTUSDT -0.93% 0.01696 163.2M ZKCUSDT +0.15% 0.04037 68.4M BTCDOMUSDT -0.06% 5,126.60 538.5 POPCATUSDT +1.87% 0.05054 54.5M MOVEUSDT +2.34% 0.009053 303M ONUSDT +7.13% 0.1759 15.6M ORDIUSDC +1.61% 4.67 586.3K TQQQUSDT -0.14% 72.69 37.5K HUMAUSDT -5.36% 0.024243 111.8M MOVRUSDT +2.35% 0.861 3.1M SAHARAUSDT +0.45% 0.009097 295.5M GWEIUSDT -4.56% 0.02217 118.7M ARPAUSDT +1.18% 0.010674 246.2M MIRAUSDT +2.19% 0.0495 53M KSMUSDT +1.11% 4.48 585.2K TIAUSDC +3.15% 0.4193 6.2M NAORISUSDT +3.66% 0.03514 74.2M RUNEUSDT +1.72% 0.549 4.7M ARCUSDT -8.71% 0.06496 39.8M RVNUSDT +1.51% 0.002286 1.1B RONINUSDT +10.10% 0.05907 42.4M ALTUSDT +0.73% 0.007171 346.1M WCTUSDT +3.58% 0.04022 61.6M LUNA2USDT +0.83% 0.04837 50.4M SIRENUSDT -3.23% 0.02426 100.1M THEUSDT +6.65% 0.07742 30.9M OPNUSDT -0.57% 0.047 50.7M ERAUSDT +2.87% 0.06336 37.3M ICXUSDT -4.75% 0.01524 155M DUSKUSDT -2.06% 0.0753 31.1M ENSOUSDT -2.47% 0.9471 2.5M MSFTUSDT +0.23% 495.56 4.7K FLOWUSDT +0.60% 0.03035 75.7M FIDAUSDT +3.00% 0.02094 107.8M ARKMUSDT +3.19% 0.1131 19.9M HANAUSDT -2.75% 0.0145 154M NATGASUSDT +0.39% 3.06 726K MEMEUSDT +2.25% 0.0005781 3.8B BLURUSDT +3.10% 0.01894 116.5M AVAAIUSDT +1.30% 0.009643 228.6M TSTUSDT -3.38% 0.01574 140.1M 1000SHIBUSDC +2.49% 0.005593 391.3M ELSAUSDT +1.71% 0.05576 38.9M MERLUSDT +2.02% 0.02522 85.7M NOTUSDT +0.63% 0.000481 4.5B USUSDT -5.17% 0.015464 139M BMTUSDT +2.49% 0.01972 108.5M MANTAUSDT +3.76% 0.06484 33M KMNOUSDT -1.88% 0.02767 76.4M