0.10147 +0.71% +0.00072
- 1D High
- 0.10569
- 1D Low
- 0.09939
- 1D Volume
- 36M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
301–350 of 765 contracts
Live · refreshes every 15 seconds
0.0206 +0.49% +0.00010
- 1D High
- 0.02089
- 1D Low
- 0.01991
- 1D Volume
- 174.6M
0.02107 -0.94% -0.00020
- 1D High
- 0.02159
- 1D Low
- 0.02035
- 1D Volume
- 170.6M
1,517.91 +1.33% +19.91
- 1D High
- 1,520.50
- 1D Low
- 1,487.73
- 1D Volume
- 2.4K
0.04862 -3.99% -0.00202
- 1D High
- 0.05074
- 1D Low
- 0.04782
- 1D Volume
- 73.5M
0.008206 +0.17% +0.000014
- 1D High
- 0.008448
- 1D Low
- 0.007933
- 1D Volume
- 430.7M
6.67 -0.42% -0.028
- 1D High
- 6.72
- 1D Low
- 6.58
- 1D Volume
- 527.6K
0.002795 +0.72% +0.000020
- 1D High
- 0.002855
- 1D Low
- 0.002687
- 1D Volume
- 1.2B
0.01169 +0.43% +0.000050
- 1D High
- 0.01177
- 1D Low
- 0.01119
- 1D Volume
- 294.2M
0.03729 +0.78% +0.00029
- 1D High
- 0.04079
- 1D Low
- 0.03636
- 1D Volume
- 91.8M
0.1948 +5.93% +0.0109
- 1D High
- 0.2068
- 1D Low
- 0.1821
- 1D Volume
- 17.5M
65.20 +3.13% +1.98
- 1D High
- 66.00
- 1D Low
- 62.84
- 1D Volume
- 52K
115.10 +0.74% +0.85
- 1D High
- 115.50
- 1D Low
- 114.07
- 1D Volume
- 29.3K
0.04992 -2.10% -0.00107
- 1D High
- 0.0514
- 1D Low
- 0.04906
- 1D Volume
- 67.4M
0.00814 +2.61% +0.000207
- 1D High
- 0.008451
- 1D Low
- 0.007702
- 1D Volume
- 411.1M
0.00411 +1.46% +0.000059
- 1D High
- 0.004174
- 1D Low
- 0.003934
- 1D Volume
- 813.7M
0.008956 -5.00% -0.000471
- 1D High
- 0.009787
- 1D Low
- 0.008905
- 1D Volume
- 370M
0.00994 +0.91% +0.000090
- 1D High
- 0.01023
- 1D Low
- 0.00976
- 1D Volume
- 331.3M
0.010766 -3.85% -0.000431
- 1D High
- 0.011284
- 1D Low
- 0.010682
- 1D Volume
- 305.8M
241.17 -0.94% -2.28
- 1D High
- 244.01
- 1D Low
- 240.47
- 1D Volume
- 13.6K
0.021 +2.14% +0.00044
- 1D High
- 0.0216
- 1D Low
- 0.02026
- 1D Volume
- 155.7M
0.01609 +6.20% +0.00094
- 1D High
- 0.0165
- 1D Low
- 0.015
- 1D Volume
- 202.1M
105.38 +0.47% +0.49
- 1D High
- 105.45
- 1D Low
- 102.67
- 1D Volume
- 30.3K
1.08 +4.76% +0.0492
- 1D High
- 1.13
- 1D Low
- 1.01
- 1D Volume
- 2.9M
0.14496 +2.39% +0.00338
- 1D High
- 0.15154
- 1D Low
- 0.13724
- 1D Volume
- 21.9M
0.004337 +1.78% +0.000076
- 1D High
- 0.004522
- 1D Low
- 0.004218
- 1D Volume
- 729.1M
0.002614 +14.25% +0.000326
- 1D High
- 0.002696
- 1D Low
- 0.002266
- 1D Volume
- 1.2B
0.012953 -7.93% -0.001115
- 1D High
- 0.014577
- 1D Low
- 0.012858
- 1D Volume
- 238.5M
0.024193 -4.33% -0.001096
- 1D High
- 0.02618
- 1D Low
- 0.024073
- 1D Volume
- 126.9M
0.3328 +3.03% +0.0098
- 1D High
- 0.3472
- 1D Low
- 0.3185
- 1D Volume
- 9.2M
0.001618 +6.31% +0.000096
- 1D High
- 0.001668
- 1D Low
- 0.001484
- 1D Volume
- 1.9B
0.01875 +3.53% +0.00064
- 1D High
- 0.02019
- 1D Low
- 0.0179
- 1D Volume
- 159.4M
0.2634 -1.42% -0.0038
- 1D High
- 0.2731
- 1D Low
- 0.2564
- 1D Volume
- 11.3M
0.1501 -3.97% -0.0062
- 1D High
- 0.1595
- 1D Low
- 0.1488
- 1D Volume
- 19.8M
0.0010107 +1.36% +0.0000136
- 1D High
- 0.0010407
- 1D Low
- 0.0009715
- 1D Volume
- 2.9B
0.06508 +2.55% +0.00162
- 1D High
- 0.06884
- 1D Low
- 0.06295
- 1D Volume
- 44.8M
574.40 +0.58% +3.34
- 1D High
- 575.40
- 1D Low
- 570.17
- 1D Volume
- 5.1K
33.11 -2.19% -0.74
- 1D High
- 33.91
- 1D Low
- 32.98
- 1D Volume
- 87.3K
0.2281 +1.69% +0.0038
- 1D High
- 0.2308
- 1D Low
- 0.221
- 1D Volume
- 12.6M
0.01416 -0.49% -0.000070
- 1D High
- 0.01473
- 1D Low
- 0.01403
- 1D Volume
- 202.4M
0.02496 +3.18% +0.00077
- 1D High
- 0.02556
- 1D Low
- 0.02393
- 1D Volume
- 114.7M
0.5077 -1.61% -0.0083
- 1D High
- 0.5394
- 1D Low
- 0.5042
- 1D Volume
- 5.6M
0.004775 +1.66% +0.000078
- 1D High
- 0.004823
- 1D Low
- 0.004573
- 1D Volume
- 592M
0.06399 -5.30% -0.00358
- 1D High
- 0.07187
- 1D Low
- 0.06145
- 1D Volume
- 44M
0.09977 +2.73% +0.00265
- 1D High
- 0.10057
- 1D Low
- 0.09644
- 1D Volume
- 27.9M
923.68 -0.76% -7.09
- 1D High
- 930.78
- 1D Low
- 915.64
- 1D Volume
- 3K
356.35 -0.27% -0.96
- 1D High
- 357.38
- 1D Low
- 355.86
- 1D Volume
- 7.7K
5,130.10 +0.01% +0.30
- 1D High
- 5,149.90
- 1D Low
- 5,078.30
- 1D Volume
- 534.7
0.01695 -0.99% -0.00017
- 1D High
- 0.01792
- 1D Low
- 0.01648
- 1D Volume
- 161.6M
0.003954 +1.78% +0.000069
- 1D High
- 0.00418
- 1D Low
- 0.003796
- 1D Volume
- 691.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BSBUSDT | BINANCE | 0.10147 | +0.71% +0.00072 | 0.10569 | 0.09939 | 36M | 3.7M | — | Chart |
| GRTUSDT | BINANCE | 0.0206 | +0.49% +0.00010 | 0.02089 | 0.01991 | 174.6M | 3.6M | — | Chart |
| BICOUSDT | BINANCE | 0.02107 | -0.94% -0.00020 | 0.02159 | 0.02035 | 170.6M | 3.6M | — | Chart |
| OPENAIUSDT | BINANCE | 1,517.91 | +1.33% +19.91 | 1,520.50 | 1,487.73 | 2.4K | 3.6M | — | Chart |
| BTRUSDT | BINANCE | 0.04862 | -3.99% -0.00202 | 0.05074 | 0.04782 | 73.5M | 3.6M | — | Chart |
| ZORAUSDT | BINANCE | 0.008206 | +0.17% +0.000014 | 0.008448 | 0.007933 | 430.7M | 3.5M | — | Chart |
| COPPERUSDT | BINANCE | 6.67 | -0.42% -0.028 | 6.72 | 6.58 | 527.6K | 3.5M | — | Chart |
| LINEAUSDT | BINANCE | 0.002795 | +0.72% +0.000020 | 0.002855 | 0.002687 | 1.2B | 3.5M | — | Chart |
| BABYUSDT | BINANCE | 0.01169 | +0.43% +0.000050 | 0.01177 | 0.01119 | 294.2M | 3.4M | — | Chart |
| ORDERUSDT | BINANCE | 0.03729 | +0.78% +0.00029 | 0.04079 | 0.03636 | 91.8M | 3.4M | — | Chart |
| AGLDUSDT | BINANCE | 0.1948 | +5.93% +0.0109 | 0.2068 | 0.1821 | 17.5M | 3.4M | — | Chart |
| QNTUSDT | BINANCE | 65.20 | +3.13% +1.98 | 66.00 | 62.84 | 52K | 3.4M | — | Chart |
| BABAUSDT | BINANCE | 115.10 | +0.74% +0.85 | 115.50 | 114.07 | 29.3K | 3.4M | — | Chart |
| SKYAIUSDT | BINANCE | 0.04992 | -2.10% -0.00107 | 0.0514 | 0.04906 | 67.4M | 3.4M | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.00814 | +2.61% +0.000207 | 0.008451 | 0.007702 | 411.1M | 3.3M | — | Chart |
| JASMYUSDT | BINANCE | 0.00411 | +1.46% +0.000059 | 0.004174 | 0.003934 | 813.7M | 3.3M | — | Chart |
| BLESSUSDT | BINANCE | 0.008956 | -5.00% -0.000471 | 0.009787 | 0.008905 | 370M | 3.3M | — | Chart |
| ESPORTSUSDT | BINANCE | 0.00994 | +0.91% +0.000090 | 0.01023 | 0.00976 | 331.3M | 3.3M | — | Chart |
| GPSUSDT | BINANCE | 0.010766 | -3.85% -0.000431 | 0.011284 | 0.010682 | 305.8M | 3.3M | — | Chart |
| MRVLUSDT | BINANCE | 241.17 | -0.94% -2.28 | 244.01 | 240.47 | 13.6K | 3.3M | — | Chart |
| SPKUSDT | BINANCE | 0.021 | +2.14% +0.00044 | 0.0216 | 0.02026 | 155.7M | 3.3M | — | Chart |
| C98USDT | BINANCE | 0.01609 | +6.20% +0.00094 | 0.0165 | 0.015 | 202.1M | 3.3M | — | Chart |
| AAOIUSDT | BINANCE | 105.38 | +0.47% +0.49 | 105.45 | 102.67 | 30.3K | 3.2M | — | Chart |
| VANAUSDT | BINANCE | 1.08 | +4.76% +0.0492 | 1.13 | 1.01 | 2.9M | 3.2M | — | Chart |
| ZESTUSDT | BINANCE | 0.14496 | +2.39% +0.00338 | 0.15154 | 0.13724 | 21.9M | 3.2M | — | Chart |
| MANTRAUSDT | BINANCE | 0.004337 | +1.78% +0.000076 | 0.004522 | 0.004218 | 729.1M | 3.2M | — | Chart |
| CELRUSDT | BINANCE | 0.002614 | +14.25% +0.000326 | 0.002696 | 0.002266 | 1.2B | 3.1M | — | Chart |
| 我踏马来了USDT | BINANCE | 0.012953 | -7.93% -0.001115 | 0.014577 | 0.012858 | 238.5M | 3.1M | — | Chart |
| QUSDT | BINANCE | 0.024193 | -4.33% -0.001096 | 0.02618 | 0.024073 | 126.9M | 3.1M | — | Chart |
| COAIUSDT | BINANCE | 0.3328 | +3.03% +0.0098 | 0.3472 | 0.3185 | 9.2M | 3.1M | — | Chart |
| RSRUSDT | BINANCE | 0.001618 | +6.31% +0.000096 | 0.001668 | 0.001484 | 1.9B | 3M | — | Chart |
| PORTALUSDT | BINANCE | 0.01875 | +3.53% +0.00064 | 0.02019 | 0.0179 | 159.4M | 3M | — | Chart |
| FORMUSDT | BINANCE | 0.2634 | -1.42% -0.0038 | 0.2731 | 0.2564 | 11.3M | 3M | — | Chart |
| APRUSDT | BINANCE | 0.1501 | -3.97% -0.0062 | 0.1595 | 0.1488 | 19.8M | 3M | — | Chart |
| TURBOUSDT | BINANCE | 0.0010107 | +1.36% +0.0000136 | 0.0010407 | 0.0009715 | 2.9B | 2.9M | — | Chart |
| BIRBUSDT | BINANCE | 0.06508 | +2.55% +0.00162 | 0.06884 | 0.06295 | 44.8M | 2.9M | — | Chart |
| DELLUSDT | BINANCE | 574.40 | +0.58% +3.34 | 575.40 | 570.17 | 5.1K | 2.9M | — | Chart |
| MUUUSDT | BINANCE | 33.11 | -2.19% -0.74 | 33.91 | 32.98 | 87.3K | 2.9M | — | Chart |
| SNXUSDT | BINANCE | 0.2281 | +1.69% +0.0038 | 0.2308 | 0.221 | 12.6M | 2.9M | — | Chart |
| PLUMEUSDT | BINANCE | 0.01416 | -0.49% -0.000070 | 0.01473 | 0.01403 | 202.4M | 2.9M | — | Chart |
| PARTIUSDT | BINANCE | 0.02496 | +3.18% +0.00077 | 0.02556 | 0.02393 | 114.7M | 2.9M | — | Chart |
| 币安人生USDT | BINANCE | 0.5077 | -1.61% -0.0083 | 0.5394 | 0.5042 | 5.6M | 2.8M | — | Chart |
| KATUSDT | BINANCE | 0.004775 | +1.66% +0.000078 | 0.004823 | 0.004573 | 592M | 2.8M | — | Chart |
| AWEUSDT | BINANCE | 0.06399 | -5.30% -0.00358 | 0.07187 | 0.06145 | 44M | 2.8M | — | Chart |
| 1INCHUSDT | BINANCE | 0.09977 | +2.73% +0.00265 | 0.10057 | 0.09644 | 27.9M | 2.8M | — | Chart |
| LITEUSDT | BINANCE | 923.68 | -0.76% -7.09 | 930.78 | 915.64 | 3K | 2.8M | — | Chart |
| AVGOUSDT | BINANCE | 356.35 | -0.27% -0.96 | 357.38 | 355.86 | 7.7K | 2.8M | — | Chart |
| BTCDOMUSDT | BINANCE | 5,130.10 | +0.01% +0.30 | 5,149.90 | 5,078.30 | 534.7 | 2.7M | — | Chart |
| COLLECTUSDT | BINANCE | 0.01695 | -0.99% -0.00017 | 0.01792 | 0.01648 | 161.6M | 2.7M | — | Chart |
| TRIAUSDT | BINANCE | 0.003954 | +1.78% +0.000069 | 0.00418 | 0.003796 | 691.2M | 2.7M | — | Chart |
BSBUSDT +0.71% 0.10147 36M GRTUSDT +0.49% 0.0206 174.6M BICOUSDT -0.94% 0.02107 170.6M OPENAIUSDT +1.33% 1,517.91 2.4K BTRUSDT -3.99% 0.04862 73.5M ZORAUSDT +0.17% 0.008206 430.7M COPPERUSDT -0.42% 6.67 527.6K LINEAUSDT +0.72% 0.002795 1.2B BABYUSDT +0.43% 0.01169 294.2M ORDERUSDT +0.78% 0.03729 91.8M AGLDUSDT +5.93% 0.1948 17.5M QNTUSDT +3.13% 65.20 52K BABAUSDT +0.74% 115.10 29.3K SKYAIUSDT -2.10% 0.04992 67.4M BIGTIMEUSDT +2.61% 0.00814 411.1M JASMYUSDT +1.46% 0.00411 813.7M BLESSUSDT -5.00% 0.008956 370M ESPORTSUSDT +0.91% 0.00994 331.3M GPSUSDT -3.85% 0.010766 305.8M MRVLUSDT -0.94% 241.17 13.6K SPKUSDT +2.14% 0.021 155.7M C98USDT +6.20% 0.01609 202.1M AAOIUSDT +0.47% 105.38 30.3K VANAUSDT +4.76% 1.08 2.9M ZESTUSDT +2.39% 0.14496 21.9M MANTRAUSDT +1.78% 0.004337 729.1M CELRUSDT +14.25% 0.002614 1.2B 我踏马来了USDT -7.93% 0.012953 238.5M QUSDT -4.33% 0.024193 126.9M COAIUSDT +3.03% 0.3328 9.2M RSRUSDT +6.31% 0.001618 1.9B PORTALUSDT +3.53% 0.01875 159.4M FORMUSDT -1.42% 0.2634 11.3M APRUSDT -3.97% 0.1501 19.8M TURBOUSDT +1.36% 0.0010107 2.9B BIRBUSDT +2.55% 0.06508 44.8M DELLUSDT +0.58% 574.40 5.1K MUUUSDT -2.19% 33.11 87.3K SNXUSDT +1.69% 0.2281 12.6M PLUMEUSDT -0.49% 0.01416 202.4M PARTIUSDT +3.18% 0.02496 114.7M 币安人生USDT -1.61% 0.5077 5.6M KATUSDT +1.66% 0.004775 592M AWEUSDT -5.30% 0.06399 44M 1INCHUSDT +2.73% 0.09977 27.9M LITEUSDT -0.76% 923.68 3K AVGOUSDT -0.27% 356.35 7.7K BTCDOMUSDT +0.01% 5,130.10 534.7 COLLECTUSDT -0.99% 0.01695 161.6M TRIAUSDT +1.78% 0.003954 691.2M