0.3509 +0.95% +0.0033
- 1D High
- 0.3575
- 1D Low
- 0.3305
- 1D Volume
- 13.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 765 contracts
Live · refreshes every 15 seconds
0.05403 +3.53% +0.00184
- 1D High
- 0.05538
- 1D Low
- 0.05108
- 1D Volume
- 88.8M
0.117 +2.18% +0.0025
- 1D High
- 0.1234
- 1D Low
- 0.1141
- 1D Volume
- 40.9M
0.1264 +1.61% +0.0020
- 1D High
- 0.13
- 1D Low
- 0.1222
- 1D Volume
- 37.5M
0.204 +0.79% +0.0016
- 1D High
- 0.207
- 1D Low
- 0.1955
- 1D Volume
- 23.2M
1.44 +5.45% +0.0745
- 1D High
- 1.47
- 1D Low
- 1.35
- 1D Volume
- 3.3M
0.03347 -4.86% -0.00171
- 1D High
- 0.038
- 1D Low
- 0.03294
- 1D Volume
- 140.9M
0.011106 +0.64% +0.000071
- 1D High
- 0.011429
- 1D Low
- 0.01066
- 1D Volume
- 418.9M
3.20 +2.04% +0.064
- 1D High
- 3.50
- 1D Low
- 3.07
- 1D Volume
- 1.5M
2,096.26 -0.04% -0.84
- 1D High
- 2,103.89
- 1D Low
- 2,088.16
- 1D Volume
- 2.2K
0.1497 -1.06% -0.0016
- 1D High
- 0.1541
- 1D Low
- 0.1444
- 1D Volume
- 30.8M
335.49 +0.11% +0.38
- 1D High
- 335.70
- 1D Low
- 334.96
- 1D Volume
- 13.6K
0.14014 -0.63% -0.00089
- 1D High
- 0.14463
- 1D Low
- 0.1334
- 1D Volume
- 32.6M
0.11532 +3.33% +0.00372
- 1D High
- 0.11781
- 1D Low
- 0.11119
- 1D Volume
- 39.5M
0.03272 +5.75% +0.00178
- 1D High
- 0.03292
- 1D Low
- 0.03015
- 1D Volume
- 138.5M
120.05 +0.02% +0.020
- 1D High
- 120.49
- 1D Low
- 119.32
- 1D Volume
- 37.7K
21.47 +1.18% +0.25
- 1D High
- 21.87
- 1D Low
- 20.63
- 1D Volume
- 209.9K
0.04133 +1.15% +0.00047
- 1D High
- 0.042
- 1D Low
- 0.03921
- 1D Volume
- 106.5M
0.09097 +8.19% +0.00689
- 1D High
- 0.09641
- 1D Low
- 0.08369
- 1D Volume
- 47.5M
0.1417 +2.46% +0.0034
- 1D High
- 0.1437
- 1D Low
- 0.1369
- 1D Volume
- 29.7M
0.03572 +9.54% +0.00311
- 1D High
- 0.03709
- 1D Low
- 0.03164
- 1D Volume
- 117.5M
0.1918 +1.16% +0.0022
- 1D High
- 0.1961
- 1D Low
- 0.1842
- 1D Volume
- 21.8M
94.00 -1.43% -1.36
- 1D High
- 95.60
- 1D Low
- 93.43
- 1D Volume
- 43.8K
0.22274 +1.51% +0.00332
- 1D High
- 0.22479
- 1D Low
- 0.21651
- 1D Volume
- 18.5M
553.16 -0.90% -5.00
- 1D High
- 558.57
- 1D Low
- 552.50
- 1D Volume
- 7.4K
0.01263 -14.55% -0.00215
- 1D High
- 0.01539
- 1D Low
- 0.01156
- 1D Volume
- 321M
0.04093 +3.20% +0.00127
- 1D High
- 0.04313
- 1D Low
- 0.03766
- 1D Volume
- 98M
220.39 -0.90% -2.01
- 1D High
- 223.52
- 1D Low
- 219.23
- 1D Volume
- 18.1K
0.01816 +0.44% +0.000080
- 1D High
- 0.01836
- 1D Low
- 0.01731
- 1D Volume
- 219.9M
0.058 +2.84% +0.0016
- 1D High
- 0.05939
- 1D Low
- 0.05435
- 1D Volume
- 68.5M
0.05115 +3.31% +0.00164
- 1D High
- 0.05199
- 1D Low
- 0.04859
- 1D Volume
- 76.8M
0.09007 -1.92% -0.00176
- 1D High
- 0.09272
- 1D Low
- 0.08731
- 1D Volume
- 43.5M
2.40 +2.87% +0.067
- 1D High
- 2.43
- 1D Low
- 2.30
- 1D Volume
- 1.6M
0.07902 -4.62% -0.00383
- 1D High
- 0.08366
- 1D Low
- 0.07764
- 1D Volume
- 48.8M
0.05262 -1.72% -0.00092
- 1D High
- 0.05465
- 1D Low
- 0.05149
- 1D Volume
- 72.9M
0.007863 +1.76% +0.000136
- 1D High
- 0.00821
- 1D Low
- 0.007545
- 1D Volume
- 487.5M
18.69 +1.30% +0.239
- 1D High
- 18.97
- 1D Low
- 18.01
- 1D Volume
- 204.5K
0.02455 +2.29% +0.00055
- 1D High
- 0.0256
- 1D Low
- 0.02388
- 1D Volume
- 151.5M
0.2124 -0.19% -0.00040
- 1D High
- 0.2214
- 1D Low
- 0.2077
- 1D Volume
- 17.4M
0.1428 +0.21% +0.00030
- 1D High
- 0.1449
- 1D Low
- 0.1393
- 1D Volume
- 25.9M
0.0318 -2.96% -0.00097
- 1D High
- 0.03295
- 1D Low
- 0.03151
- 1D Volume
- 116.3M
0.05243 +0.21% +0.00011
- 1D High
- 0.05292
- 1D Low
- 0.05124
- 1D Volume
- 70.5M
0.008128 +2.48% +0.000197
- 1D High
- 0.008319
- 1D Low
- 0.007682
- 1D Volume
- 450.7M
0.1109 +4.46% +0.00474
- 1D High
- 0.11238
- 1D Low
- 0.10558
- 1D Volume
- 32.9M
0.2022 +3.53% +0.0069
- 1D High
- 0.2062
- 1D Low
- 0.1885
- 1D Volume
- 17.9M
82,546.40 +0.72% +593.30
- 1D High
- 83,038.10
- 1D Low
- 81,896.60
- 1D Volume
- 43.9
0.10185 +1.09% +0.0011
- 1D High
- 0.10569
- 1D Low
- 0.09939
- 1D Volume
- 35.2M
0.005411 +8.68% +0.000432
- 1D High
- 0.005416
- 1D Low
- 0.004935
- 1D Volume
- 661.8M
0.11191 +0.81% +0.00090
- 1D High
- 0.11381
- 1D Low
- 0.10936
- 1D Volume
- 32M
0.1553 +6.74% +0.0098
- 1D High
- 0.1586
- 1D Low
- 0.1451
- 1D Volume
- 23M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GRASSUSDT | BINANCE | 0.3509 | +0.95% +0.0033 | 0.3575 | 0.3305 | 13.7M | 4.8M | — | Chart |
| PNUTUSDT | BINANCE | 0.05403 | +3.53% +0.00184 | 0.05538 | 0.05108 | 88.8M | 4.8M | — | Chart |
| PRLUSDT | BINANCE | 0.117 | +2.18% +0.0025 | 0.1234 | 0.1141 | 40.9M | 4.8M | — | Chart |
| CFGUSDT | BINANCE | 0.1264 | +1.61% +0.0020 | 0.13 | 0.1222 | 37.5M | 4.7M | — | Chart |
| RAVEUSDT | BINANCE | 0.204 | +0.79% +0.0016 | 0.207 | 0.1955 | 23.2M | 4.7M | — | Chart |
| EULUSDT | BINANCE | 1.44 | +5.45% +0.0745 | 1.47 | 1.35 | 3.3M | 4.7M | — | Chart |
| 哈基米USDT | BINANCE | 0.03347 | -4.86% -0.00171 | 0.038 | 0.03294 | 140.9M | 4.7M | — | Chart |
| WUSDT | BINANCE | 0.011106 | +0.64% +0.000071 | 0.011429 | 0.01066 | 418.9M | 4.7M | — | Chart |
| SSVUSDT | BINANCE | 3.20 | +2.04% +0.064 | 3.50 | 3.07 | 1.5M | 4.6M | — | Chart |
| ANTHROPICUSDT | BINANCE | 2,096.26 | -0.04% -0.84 | 2,103.89 | 2,088.16 | 2.2K | 4.6M | — | Chart |
| CYSUSDT | BINANCE | 0.1497 | -1.06% -0.0016 | 0.1541 | 0.1444 | 30.8M | 4.6M | — | Chart |
| AAPLUSDT | BINANCE | 335.49 | +0.11% +0.38 | 335.70 | 334.96 | 13.6K | 4.6M | — | Chart |
| UBUSDT | BINANCE | 0.14014 | -0.63% -0.00089 | 0.14463 | 0.1334 | 32.6M | 4.6M | — | Chart |
| KITEUSDT | BINANCE | 0.11532 | +3.33% +0.00372 | 0.11781 | 0.11119 | 39.5M | 4.6M | — | Chart |
| WALUSDT | BINANCE | 0.03272 | +5.75% +0.00178 | 0.03292 | 0.03015 | 138.5M | 4.5M | — | Chart |
| HOODUSDT | BINANCE | 120.05 | +0.02% +0.020 | 120.49 | 119.32 | 37.7K | 4.5M | — | Chart |
| COMPUSDT | BINANCE | 21.47 | +1.18% +0.25 | 21.87 | 20.63 | 209.9K | 4.5M | — | Chart |
| MEGAUSDT | BINANCE | 0.04133 | +1.15% +0.00047 | 0.042 | 0.03921 | 106.5M | 4.4M | — | Chart |
| CELOUSDT | BINANCE | 0.09097 | +8.19% +0.00689 | 0.09641 | 0.08369 | 47.5M | 4.3M | — | Chart |
| APEUSDT | BINANCE | 0.1417 | +2.46% +0.0034 | 0.1437 | 0.1369 | 29.7M | 4.2M | — | Chart |
| PHAUSDT | BINANCE | 0.03572 | +9.54% +0.00311 | 0.03709 | 0.03164 | 117.5M | 4.2M | — | Chart |
| GRVTUSDT | BINANCE | 0.1918 | +1.16% +0.0022 | 0.1961 | 0.1842 | 21.8M | 4.2M | — | Chart |
| ZHIPUUSDT | BINANCE | 94.00 | -1.43% -1.36 | 95.60 | 93.43 | 43.8K | 4.1M | — | Chart |
| SYRUPUSDT | BINANCE | 0.22274 | +1.51% +0.00332 | 0.22479 | 0.21651 | 18.5M | 4.1M | — | Chart |
| AMDUSDT | BINANCE | 553.16 | -0.90% -5.00 | 558.57 | 552.50 | 7.4K | 4.1M | — | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01539 | 0.01156 | 321M | 4.1M | — | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.04313 | 0.03766 | 98M | 4M | — | Chart |
| NBISUSDT | BINANCE | 220.39 | -0.90% -2.01 | 223.52 | 219.23 | 18.1K | 4M | — | Chart |
| SENTUSDT | BINANCE | 0.01816 | +0.44% +0.000080 | 0.01836 | 0.01731 | 219.9M | 4M | — | Chart |
| STEEMUSDT | BINANCE | 0.058 | +2.84% +0.0016 | 0.05939 | 0.05435 | 68.5M | 4M | — | Chart |
| CFXUSDT | BINANCE | 0.05115 | +3.31% +0.00164 | 0.05199 | 0.04859 | 76.8M | 3.9M | — | Chart |
| AUSDT | BINANCE | 0.09007 | -1.92% -0.00176 | 0.09272 | 0.08731 | 43.5M | 3.9M | — | Chart |
| NEOUSDT | BINANCE | 2.40 | +2.87% +0.067 | 2.43 | 2.30 | 1.6M | 3.9M | — | Chart |
| HUSDT | BINANCE | 0.07902 | -4.62% -0.00383 | 0.08366 | 0.07764 | 48.8M | 3.9M | — | Chart |
| EDENUSDT | BINANCE | 0.05262 | -1.72% -0.00092 | 0.05465 | 0.05149 | 72.9M | 3.8M | — | Chart |
| SWARMSUSDT | BINANCE | 0.007863 | +1.76% +0.000136 | 0.00821 | 0.007545 | 487.5M | 3.8M | — | Chart |
| TRBUSDT | BINANCE | 18.69 | +1.30% +0.239 | 18.97 | 18.01 | 204.5K | 3.8M | — | Chart |
| NIGHTUSDT | BINANCE | 0.02455 | +2.29% +0.00055 | 0.0256 | 0.02388 | 151.5M | 3.7M | — | Chart |
| DOSUSDT | BINANCE | 0.2124 | -0.19% -0.00040 | 0.2214 | 0.2077 | 17.4M | 3.7M | — | Chart |
| IOUSDT | BINANCE | 0.1428 | +0.21% +0.00030 | 0.1449 | 0.1393 | 25.9M | 3.7M | — | Chart |
| MUBARAKUSDT | BINANCE | 0.0318 | -2.96% -0.00097 | 0.03295 | 0.03151 | 116.3M | 3.7M | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.05243 | +0.21% +0.00011 | 0.05292 | 0.05124 | 70.5M | 3.7M | — | Chart |
| PENGUUSDC | BINANCE | 0.008128 | +2.48% +0.000197 | 0.008319 | 0.007682 | 450.7M | 3.7M | — | Chart |
| AVNTUSDT | BINANCE | 0.1109 | +4.46% +0.00474 | 0.11238 | 0.10558 | 32.9M | 3.7M | — | Chart |
| SOMIUSDT | BINANCE | 0.2022 | +3.53% +0.0069 | 0.2062 | 0.1885 | 17.9M | 3.6M | — | Chart |
| BTCUSDT_261225 | BINANCE | 82,546.40 | +0.72% +593.30 | 83,038.10 | 81,896.60 | 43.9 | 3.6M | — | Chart |
| BSBUSDT | BINANCE | 0.10185 | +1.09% +0.0011 | 0.10569 | 0.09939 | 35.2M | 3.6M | — | Chart |
| ATHUSDT | BINANCE | 0.005411 | +8.68% +0.000432 | 0.005416 | 0.004935 | 661.8M | 3.6M | — | Chart |
| CCUSDT | BINANCE | 0.11191 | +0.81% +0.00090 | 0.11381 | 0.10936 | 32M | 3.6M | — | Chart |
| COWUSDT | BINANCE | 0.1553 | +6.74% +0.0098 | 0.1586 | 0.1451 | 23M | 3.6M | — | Chart |
GRASSUSDT +0.95% 0.3509 13.7M PNUTUSDT +3.53% 0.05403 88.8M PRLUSDT +2.18% 0.117 40.9M CFGUSDT +1.61% 0.1264 37.5M RAVEUSDT +0.79% 0.204 23.2M EULUSDT +5.45% 1.44 3.3M 哈基米USDT -4.86% 0.03347 140.9M WUSDT +0.64% 0.011106 418.9M SSVUSDT +2.04% 3.20 1.5M ANTHROPICUSDT -0.04% 2,096.26 2.2K CYSUSDT -1.06% 0.1497 30.8M AAPLUSDT +0.11% 335.49 13.6K UBUSDT -0.63% 0.14014 32.6M KITEUSDT +3.33% 0.11532 39.5M WALUSDT +5.75% 0.03272 138.5M HOODUSDT +0.02% 120.05 37.7K COMPUSDT +1.18% 21.47 209.9K MEGAUSDT +1.15% 0.04133 106.5M CELOUSDT +8.19% 0.09097 47.5M APEUSDT +2.46% 0.1417 29.7M PHAUSDT +9.54% 0.03572 117.5M GRVTUSDT +1.16% 0.1918 21.8M ZHIPUUSDT -1.43% 94.00 43.8K SYRUPUSDT +1.51% 0.22274 18.5M AMDUSDT -0.90% 553.16 7.4K SCRTUSDT -14.55% 0.01263 321M ACXUSDT +3.20% 0.04093 98M NBISUSDT -0.90% 220.39 18.1K SENTUSDT +0.44% 0.01816 219.9M STEEMUSDT +2.84% 0.058 68.5M CFXUSDT +3.31% 0.05115 76.8M AUSDT -1.92% 0.09007 43.5M NEOUSDT +2.87% 2.40 1.6M HUSDT -4.62% 0.07902 48.8M EDENUSDT -1.72% 0.05262 72.9M SWARMSUSDT +1.76% 0.007863 487.5M TRBUSDT +1.30% 18.69 204.5K NIGHTUSDT +2.29% 0.02455 151.5M DOSUSDT -0.19% 0.2124 17.4M IOUSDT +0.21% 0.1428 25.9M MUBARAKUSDT -2.96% 0.0318 116.3M 1000LUNCUSDT +0.21% 0.05243 70.5M PENGUUSDC +2.48% 0.008128 450.7M AVNTUSDT +4.46% 0.1109 32.9M SOMIUSDT +3.53% 0.2022 17.9M BTCUSDT_261225 +0.72% 82,546.40 43.9 BSBUSDT +1.09% 0.10185 35.2M ATHUSDT +8.68% 0.005411 661.8M CCUSDT +0.81% 0.11191 32M COWUSDT +6.74% 0.1553 23M