0.1337 +5.52% +0.0070
- 1D High
- 0.1349
- 1D Low
- 0.1253
- 1D Volume
- 47M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 765 contracts
Live · refreshes every 15 seconds
0.08461 +7.36% +0.0058
- 1D High
- 0.08468
- 1D Low
- 0.07877
- 1D Volume
- 74.3M
1.25 -0.80% -0.010
- 1D High
- 1.28
- 1D Low
- 1.22
- 1D Volume
- 5M
0.4371 +3.04% +0.0129
- 1D High
- 0.4406
- 1D Low
- 0.4137
- 1D Volume
- 14.1M
196.57 +1.04% +2.03
- 1D High
- 197.28
- 1D Low
- 193.99
- 1D Volume
- 31.4K
0.1423 +8.21% +0.0108
- 1D High
- 0.144
- 1D Low
- 0.13
- 1D Volume
- 43.1M
1.50 +14.70% +0.1918
- 1D High
- 1.72
- 1D Low
- 1.27
- 1D Volume
- 4.1M
0.12864 +3.39% +0.00422
- 1D High
- 0.13355
- 1D Low
- 0.12085
- 1D Volume
- 47.2M
6.44 +2.78% +0.174
- 1D High
- 6.48
- 1D Low
- 6.13
- 1D Volume
- 942K
0.1541 +8.06% +0.0115
- 1D High
- 0.1611
- 1D Low
- 0.1386
- 1D Volume
- 39M
0.4607 +0.44% +0.0020
- 1D High
- 0.4691
- 1D Low
- 0.4539
- 1D Volume
- 12.9M
0.04007 +5.42% +0.00206
- 1D High
- 0.04094
- 1D Low
- 0.03757
- 1D Volume
- 148.1M
0.0722 +5.77% +0.00394
- 1D High
- 0.07348
- 1D Low
- 0.06814
- 1D Volume
- 81.5M
37.08 +0.24% +0.090
- 1D High
- 37.34
- 1D Low
- 36.13
- 1D Volume
- 157.1K
670.98 +0.25% +1.67
- 1D High
- 672.12
- 1D Low
- 668.94
- 1D Volume
- 8.6K
1.63 +2.38% +0.038
- 1D High
- 1.65
- 1D Low
- 1.57
- 1D Volume
- 3.5M
0.13987 +3.57% +0.00482
- 1D High
- 0.14214
- 1D Low
- 0.13333
- 1D Volume
- 40.5M
0.02689 +4.59% +0.00118
- 1D High
- 0.02695
- 1D Low
- 0.02525
- 1D Volume
- 208.9M
0.215 +8.20% +0.0163
- 1D High
- 0.2158
- 1D Low
- 0.1949
- 1D Volume
- 26.1M
0.003243 -0.22% -0.0000070
- 1D High
- 0.003356
- 1D Low
- 0.0030
- 1D Volume
- 1.7B
0.005962 +2.09% +0.000122
- 1D High
- 0.006208
- 1D Low
- 0.005691
- 1D Volume
- 931.3M
26.30 +1.62% +0.42
- 1D High
- 26.41
- 1D Low
- 25.72
- 1D Volume
- 210.9K
0.02836 +3.58% +0.00098
- 1D High
- 0.02883
- 1D Low
- 0.02673
- 1D Volume
- 194.4M
0.06882 +3.82% +0.00253
- 1D High
- 0.07463
- 1D Low
- 0.06381
- 1D Volume
- 79.2M
0.05013 +8.34% +0.00386
- 1D High
- 0.05151
- 1D Low
- 0.04541
- 1D Volume
- 108.3M
0.2022 +9.65% +0.0178
- 1D High
- 0.2163
- 1D Low
- 0.1803
- 1D Volume
- 26.8M
0.003761 -2.11% -0.000081
- 1D High
- 0.003925
- 1D Low
- 0.003725
- 1D Volume
- 1.4B
0.01546 +2.32% +0.00035
- 1D High
- 0.01557
- 1D Low
- 0.01484
- 1D Volume
- 348.2M
0.004869 +1.27% +0.000061
- 1D High
- 0.004881
- 1D Low
- 0.004642
- 1D Volume
- 1.1B
6.29 +2.58% +0.158
- 1D High
- 6.39
- 1D Low
- 6.09
- 1D Volume
- 825.3K
0.01558 +4.21% +0.00063
- 1D High
- 0.0157
- 1D Low
- 0.01444
- 1D Volume
- 330.5M
4,374.73 -0.00% -0.17
- 1D High
- 4,375.39
- 1D Low
- 4,370.00
- 1D Volume
- 1.2K
0.04734 +5.81% +0.0026
- 1D High
- 0.04806
- 1D Low
- 0.04451
- 1D Volume
- 108M
0.1613 +1.45% +0.0023
- 1D High
- 0.1665
- 1D Low
- 0.1545
- 1D Volume
- 31.6M
188.01 -0.41% -0.77
- 1D High
- 189.00
- 1D Low
- 187.58
- 1D Volume
- 27K
0.3074 +4.88% +0.0143
- 1D High
- 0.3094
- 1D Low
- 0.2873
- 1D Volume
- 16.5M
0.11589 +2.48% +0.0028
- 1D High
- 0.11878
- 1D Low
- 0.11276
- 1D Volume
- 43.4M
180.49 -0.33% -0.59
- 1D High
- 181.16
- 1D Low
- 180.27
- 1D Volume
- 27.8K
0.019483 -0.54% -0.000106
- 1D High
- 0.020761
- 1D Low
- 0.019029
- 1D Volume
- 255.3M
0.04733 +5.88% +0.00263
- 1D High
- 0.04745
- 1D Low
- 0.04301
- 1D Volume
- 104.2M
365.06 +0.20% +0.72
- 1D High
- 365.48
- 1D Low
- 364.12
- 1D Volume
- 13.5K
0.08468 +6.29% +0.00501
- 1D High
- 0.09127
- 1D Low
- 0.07962
- 1D Volume
- 58M
2,653.66 +1.68% +43.80
- 1D High
- 2,664.73
- 1D Low
- 2,601.69
- 1D Volume
- 1.8K
0.01678 +7.22% +0.00113
- 1D High
- 0.01741
- 1D Low
- 0.01516
- 1D Volume
- 285.2M
0.1182 +3.23% +0.0037
- 1D High
- 0.1234
- 1D Low
- 0.1141
- 1D Volume
- 40.5M
0.012908 +6.80% +0.000822
- 1D High
- 0.013457
- 1D Low
- 0.011958
- 1D Volume
- 370.1M
0.1274 +2.41% +0.0030
- 1D High
- 0.13
- 1D Low
- 0.1222
- 1D Volume
- 37.1M
0.003344 +7.87% +0.000244
- 1D High
- 0.003376
- 1D Low
- 0.003061
- 1D Volume
- 1.4B
0.12486 -1.72% -0.00219
- 1D High
- 0.12834
- 1D Low
- 0.12461
- 1D Volume
- 37.5M
0.2185 +1.86% +0.0040
- 1D High
- 0.2233
- 1D Low
- 0.2123
- 1D Volume
- 21.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DYDXUSDT | BINANCE | 0.1337 | +5.52% +0.0070 | 0.1349 | 0.1253 | 47M | 6.3M | — | Chart |
| MANAUSDT | BINANCE | 0.08461 | +7.36% +0.0058 | 0.08468 | 0.07877 | 74.3M | 6.3M | — | Chart |
| RIVERUSDT | BINANCE | 1.25 | -0.80% -0.010 | 1.28 | 1.22 | 5M | 6.3M | — | Chart |
| WLDUSDC | BINANCE | 0.4371 | +3.04% +0.0129 | 0.4406 | 0.4137 | 14.1M | 6.2M | — | Chart |
| COINUSDT | BINANCE | 196.57 | +1.04% +2.03 | 197.28 | 193.99 | 31.4K | 6.2M | — | Chart |
| IMXUSDT | BINANCE | 0.1423 | +8.21% +0.0108 | 0.144 | 0.13 | 43.1M | 6.1M | — | Chart |
| MUSDT | BINANCE | 1.50 | +14.70% +0.1918 | 1.72 | 1.27 | 4.1M | 6.1M | — | Chart |
| POWERUSDT | BINANCE | 0.12864 | +3.39% +0.00422 | 0.13355 | 0.12085 | 47.2M | 6.1M | — | Chart |
| ENSUSDT | BINANCE | 6.44 | +2.78% +0.174 | 6.48 | 6.13 | 942K | 6.1M | — | Chart |
| ARKUSDT | BINANCE | 0.1541 | +8.06% +0.0115 | 0.1611 | 0.1386 | 39M | 6M | — | Chart |
| REUSDT | BINANCE | 0.4607 | +0.44% +0.0020 | 0.4691 | 0.4539 | 12.9M | 6M | — | Chart |
| KASUSDT | BINANCE | 0.04007 | +5.42% +0.00206 | 0.04094 | 0.03757 | 148.1M | 5.9M | — | Chart |
| KAVAUSDT | BINANCE | 0.0722 | +5.77% +0.00394 | 0.07348 | 0.06814 | 81.5M | 5.9M | — | Chart |
| GIGGLEUSDT | BINANCE | 37.08 | +0.24% +0.090 | 37.34 | 36.13 | 157.1K | 5.8M | — | Chart |
| METAUSDT | BINANCE | 670.98 | +0.25% +1.67 | 672.12 | 668.94 | 8.6K | 5.8M | — | Chart |
| LPTUSDT | BINANCE | 1.63 | +2.38% +0.038 | 1.65 | 1.57 | 3.5M | 5.7M | — | Chart |
| SUPERUSDT | BINANCE | 0.13987 | +3.57% +0.00482 | 0.14214 | 0.13333 | 40.5M | 5.7M | — | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02689 | +4.59% +0.00118 | 0.02695 | 0.02525 | 208.9M | 5.6M | — | Chart |
| BERAUSDT | BINANCE | 0.215 | +8.20% +0.0163 | 0.2158 | 0.1949 | 26.1M | 5.6M | — | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003356 | 0.0030 | 1.7B | 5.6M | — | Chart |
| ACHUSDT | BINANCE | 0.005962 | +2.09% +0.000122 | 0.006208 | 0.005691 | 931.3M | 5.6M | — | Chart |
| BMNRUSDT | BINANCE | 26.30 | +1.62% +0.42 | 26.41 | 25.72 | 210.9K | 5.5M | — | Chart |
| BIOUSDT | BINANCE | 0.02836 | +3.58% +0.00098 | 0.02883 | 0.02673 | 194.4M | 5.5M | — | Chart |
| CATIUSDT | BINANCE | 0.06882 | +3.82% +0.00253 | 0.07463 | 0.06381 | 79.2M | 5.5M | — | Chart |
| NILUSDT | BINANCE | 0.05013 | +8.34% +0.00386 | 0.05151 | 0.04541 | 108.3M | 5.4M | — | Chart |
| BUSDT | BINANCE | 0.2022 | +9.65% +0.0178 | 0.2163 | 0.1803 | 26.8M | 5.4M | — | Chart |
| REZUSDT | BINANCE | 0.003761 | -2.11% -0.000081 | 0.003925 | 0.003725 | 1.4B | 5.4M | — | Chart |
| CHZUSDT | BINANCE | 0.01546 | +2.32% +0.00035 | 0.01557 | 0.01484 | 348.2M | 5.4M | — | Chart |
| TUSDT | BINANCE | 0.004869 | +1.27% +0.000061 | 0.004881 | 0.004642 | 1.1B | 5.4M | — | Chart |
| BNCUSDT | BINANCE | 6.29 | +2.58% +0.158 | 6.39 | 6.09 | 825.3K | 5.2M | — | Chart |
| MITOUSDT | BINANCE | 0.01558 | +4.21% +0.00063 | 0.0157 | 0.01444 | 330.5M | 5.1M | — | Chart |
| XAUTUSDT | BINANCE | 4,374.73 | -0.00% -0.17 | 4,375.39 | 4,370.00 | 1.2K | 5.1M | — | Chart |
| IOTAUSDT | BINANCE | 0.04734 | +5.81% +0.0026 | 0.04806 | 0.04451 | 108M | 5.1M | — | Chart |
| MMTUSDT | BINANCE | 0.1613 | +1.45% +0.0023 | 0.1665 | 0.1545 | 31.6M | 5.1M | — | Chart |
| SAMSUNGUSDT | BINANCE | 188.01 | -0.41% -0.77 | 189.00 | 187.58 | 27K | 5.1M | — | Chart |
| MTLUSDT | BINANCE | 0.3074 | +4.88% +0.0143 | 0.3094 | 0.2873 | 16.5M | 5.1M | — | Chart |
| JSTUSDT | BINANCE | 0.11589 | +2.48% +0.0028 | 0.11878 | 0.11276 | 43.4M | 5M | — | Chart |
| EWYUSDT | BINANCE | 180.49 | -0.33% -0.59 | 181.16 | 180.27 | 27.8K | 5M | — | Chart |
| SKRUSDT | BINANCE | 0.019483 | -0.54% -0.000106 | 0.020761 | 0.019029 | 255.3M | 5M | — | Chart |
| MOODENGUSDT | BINANCE | 0.04733 | +5.88% +0.00263 | 0.04745 | 0.04301 | 104.2M | 4.9M | — | Chart |
| TSLAUSDT | BINANCE | 365.06 | +0.20% +0.72 | 365.48 | 364.12 | 13.5K | 4.9M | — | Chart |
| BREVUSDT | BINANCE | 0.08468 | +6.29% +0.00501 | 0.09127 | 0.07962 | 58M | 4.9M | — | Chart |
| ETHUSD1 | BINANCE | 2,653.66 | +1.68% +43.80 | 2,664.73 | 2,601.69 | 1.8K | 4.8M | — | Chart |
| AZTECUSDT | BINANCE | 0.01678 | +7.22% +0.00113 | 0.01741 | 0.01516 | 285.2M | 4.8M | — | Chart |
| PRLUSDT | BINANCE | 0.1182 | +3.23% +0.0037 | 0.1234 | 0.1141 | 40.5M | 4.8M | — | Chart |
| USUALUSDT | BINANCE | 0.012908 | +6.80% +0.000822 | 0.013457 | 0.011958 | 370.1M | 4.8M | — | Chart |
| CFGUSDT | BINANCE | 0.1274 | +2.41% +0.0030 | 0.13 | 0.1222 | 37.1M | 4.7M | — | Chart |
| ZILUSDT | BINANCE | 0.003344 | +7.87% +0.000244 | 0.003376 | 0.003061 | 1.4B | 4.7M | — | Chart |
| FFUSDT | BINANCE | 0.12486 | -1.72% -0.00219 | 0.12834 | 0.12461 | 37.5M | 4.7M | — | Chart |
| PROVEUSDT | BINANCE | 0.2185 | +1.86% +0.0040 | 0.2233 | 0.2123 | 21.4M | 4.7M | — | Chart |
DYDXUSDT +5.52% 0.1337 47M MANAUSDT +7.36% 0.08461 74.3M RIVERUSDT -0.80% 1.25 5M WLDUSDC +3.04% 0.4371 14.1M COINUSDT +1.04% 196.57 31.4K IMXUSDT +8.21% 0.1423 43.1M MUSDT +14.70% 1.50 4.1M POWERUSDT +3.39% 0.12864 47.2M ENSUSDT +2.78% 6.44 942K ARKUSDT +8.06% 0.1541 39M REUSDT +0.44% 0.4607 12.9M KASUSDT +5.42% 0.04007 148.1M KAVAUSDT +5.77% 0.0722 81.5M GIGGLEUSDT +0.24% 37.08 157.1K METAUSDT +0.25% 670.98 8.6K LPTUSDT +2.38% 1.63 3.5M SUPERUSDT +3.57% 0.13987 40.5M 1000FLOKIUSDT +4.59% 0.02689 208.9M BERAUSDT +8.20% 0.215 26.1M VANRYUSDT -0.22% 0.003243 1.7B ACHUSDT +2.09% 0.005962 931.3M BMNRUSDT +1.62% 26.30 210.9K BIOUSDT +3.58% 0.02836 194.4M CATIUSDT +3.82% 0.06882 79.2M NILUSDT +8.34% 0.05013 108.3M BUSDT +9.65% 0.2022 26.8M REZUSDT -2.11% 0.003761 1.4B CHZUSDT +2.32% 0.01546 348.2M TUSDT +1.27% 0.004869 1.1B BNCUSDT +2.58% 6.29 825.3K MITOUSDT +4.21% 0.01558 330.5M XAUTUSDT -0.00% 4,374.73 1.2K IOTAUSDT +5.81% 0.04734 108M MMTUSDT +1.45% 0.1613 31.6M SAMSUNGUSDT -0.41% 188.01 27K MTLUSDT +4.88% 0.3074 16.5M JSTUSDT +2.48% 0.11589 43.4M EWYUSDT -0.33% 180.49 27.8K SKRUSDT -0.54% 0.019483 255.3M MOODENGUSDT +5.88% 0.04733 104.2M TSLAUSDT +0.20% 365.06 13.5K BREVUSDT +6.29% 0.08468 58M ETHUSD1 +1.68% 2,653.66 1.8K AZTECUSDT +7.22% 0.01678 285.2M PRLUSDT +3.23% 0.1182 40.5M USUALUSDT +6.80% 0.012908 370.1M CFGUSDT +2.41% 0.1274 37.1M ZILUSDT +7.87% 0.003344 1.4B FFUSDT -1.72% 0.12486 37.5M PROVEUSDT +1.86% 0.2185 21.4M