2,650.17 +1.36% +35.55
- 1D High
- 2,665.00
- 1D Low
- 2,604.75
- 1D Volume
- 4.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 765 contracts
Live · refreshes every 15 seconds
0.2351 +4.98% +0.01115
- 1D High
- 0.24527
- 1D Low
- 0.21842
- 1D Volume
- 45.9M
1.39 +1.38% +0.019
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 7.7M
0.05905 -0.05% -0.000030
- 1D High
- 0.05946
- 1D Low
- 0.05827
- 1D Volume
- 181.7M
0.15186 +5.94% +0.00852
- 1D High
- 0.16472
- 1D Low
- 0.13514
- 1D Volume
- 69.7M
222.45 -0.09% -0.19
- 1D High
- 222.75
- 1D Low
- 222.06
- 1D Volume
- 44.7K
0.2668 +2.42% +0.0063
- 1D High
- 0.277
- 1D Low
- 0.2567
- 1D Volume
- 36.9M
0.2289 +5.73% +0.0124
- 1D High
- 0.2308
- 1D Low
- 0.209
- 1D Volume
- 42.9M
0.23967 -9.57% -0.02537
- 1D High
- 0.26516
- 1D Low
- 0.23516
- 1D Volume
- 40.3M
0.1945 +1.35% +0.0026
- 1D High
- 0.2145
- 1D Low
- 0.1859
- 1D Volume
- 49.6M
58.01 -0.26% -0.15
- 1D High
- 59.20
- 1D Low
- 56.70
- 1D Volume
- 161.7K
0.006471 +7.05% +0.000426
- 1D High
- 0.006477
- 1D Low
- 0.005921
- 1D Volume
- 1.4B
81,769.70 +1.14% +918.50
- 1D High
- 81,903.40
- 1D Low
- 80,790.70
- 1D Volume
- 112.3
0.011202 -0.52% -0.000059
- 1D High
- 0.011568
- 1D Low
- 0.01076
- 1D Volume
- 819.4M
0.001919 -0.31% -0.0000060
- 1D High
- 0.00197
- 1D Low
- 0.001859
- 1D Volume
- 4.7B
0.1542 -2.32% -0.00367
- 1D High
- 0.15896
- 1D Low
- 0.15236
- 1D Volume
- 58.3M
0.02979 -3.15% -0.00097
- 1D High
- 0.03198
- 1D Low
- 0.0268
- 1D Volume
- 295.5M
0.07522 +4.28% +0.00309
- 1D High
- 0.07775
- 1D Low
- 0.07016
- 1D Volume
- 115.4M
0.02472 +12.41% +0.00273
- 1D High
- 0.02772
- 1D Low
- 0.02012
- 1D Volume
- 347.6M
0.006494 -4.95% -0.000338
- 1D High
- 0.00685
- 1D Low
- 0.006329
- 1D Volume
- 1.3B
0.06045 +0.60% +0.00036
- 1D High
- 0.06197
- 1D Low
- 0.05901
- 1D Volume
- 141.1M
0.07209 +1.02% +0.00073
- 1D High
- 0.07409
- 1D Low
- 0.06882
- 1D Volume
- 116.6M
0.4033 -3.42% -0.0143
- 1D High
- 0.4258
- 1D Low
- 0.3903
- 1D Volume
- 20.8M
0.03228 -0.25% -0.000080
- 1D High
- 0.03448
- 1D Low
- 0.03151
- 1D Volume
- 253.2M
255.62 +0.14% +0.37
- 1D High
- 257.99
- 1D Low
- 244.64
- 1D Volume
- 31.9K
108.83 -0.32% -0.35
- 1D High
- 109.37
- 1D Low
- 108.42
- 1D Volume
- 75K
0.0009764 -1.03% -0.0000102
- 1D High
- 0.0010062
- 1D Low
- 0.0009506
- 1D Volume
- 8.3B
0.00923 -7.24% -0.00072
- 1D High
- 0.01023
- 1D Low
- 0.0085
- 1D Volume
- 875.8M
0.004204 +2.66% +0.000109
- 1D High
- 0.004305
- 1D Low
- 0.004025
- 1D Volume
- 1.9B
12.61 +3.19% +0.39
- 1D High
- 12.68
- 1D Low
- 12.21
- 1D Volume
- 638.9K
0.0040146 +5.11% +0.0001953
- 1D High
- 0.00403
- 1D Low
- 0.0037138
- 1D Volume
- 2B
0.02138 -5.06% -0.00114
- 1D High
- 0.02297
- 1D Low
- 0.02107
- 1D Volume
- 366.4M
0.016 +3.83% +0.00059
- 1D High
- 0.01682
- 1D Low
- 0.01468
- 1D Volume
- 482.6M
142.84 +2.49% +3.47
- 1D High
- 146.85
- 1D Low
- 139.36
- 1D Volume
- 53.9K
351.09 +0.01% +0.030
- 1D High
- 351.15
- 1D Low
- 350.05
- 1D Volume
- 21.6K
0.3422 +2.00% +0.0067
- 1D High
- 0.3482
- 1D Low
- 0.3304
- 1D Volume
- 20.7M
0.03384 -4.89% -0.00174
- 1D High
- 0.04228
- 1D Low
- 0.03122
- 1D Volume
- 207.6M
0.014856 +14.23% +0.001851
- 1D High
- 0.01535
- 1D Low
- 0.012877
- 1D Volume
- 463.3M
0.588 -0.32% -0.0019
- 1D High
- 0.6039
- 1D Low
- 0.5626
- 1D Volume
- 11.6M
0.04445 +3.54% +0.00152
- 1D High
- 0.04764
- 1D Low
- 0.04261
- 1D Volume
- 151.6M
0.2236 +6.93% +0.0145
- 1D High
- 0.2279
- 1D Low
- 0.2085
- 1D Volume
- 30M
1.02 — —
- 1D High
- 1.06
- 1D Low
- 0.9927
- 1D Volume
- 6.5M
0.2506 +0.85% +0.0021
- 1D High
- 0.2552
- 1D Low
- 0.2425
- 1D Volume
- 25.7M
0.07992 +0.65% +0.00052
- 1D High
- 0.08106
- 1D Low
- 0.07786
- 1D Volume
- 76.9M
0.4966 -0.26% -0.0013
- 1D High
- 0.5043
- 1D Low
- 0.4779
- 1D Volume
- 12.2M
0.0863 -2.38% -0.0021
- 1D High
- 0.0892
- 1D Low
- 0.084
- 1D Volume
- 69.8M
1.24 -1.59% -0.020
- 1D High
- 1.28
- 1D Low
- 1.22
- 1D Volume
- 4.9M
0.1425 +8.37% +0.011
- 1D High
- 0.144
- 1D Low
- 0.13
- 1D Volume
- 42.2M
59.23 -0.87% -0.52
- 1D High
- 59.78
- 1D Low
- 59.12
- 1D Volume
- 100.1K
196.76 +1.14% +2.22
- 1D High
- 197.04
- 1D Low
- 193.99
- 1D Volume
- 29.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_260925 | BINANCE | 2,650.17 | +1.36% +35.55 | 2,665.00 | 2,604.75 | 4.3K | 11.5M | — | Chart |
| ALLOUSDT | BINANCE | 0.2351 | +4.98% +0.01115 | 0.24527 | 0.21842 | 45.9M | 10.8M | — | Chart |
| GRAMUSDT | BINANCE | 1.39 | +1.38% +0.019 | 1.40 | 1.35 | 7.7M | 10.7M | — | Chart |
| WLFIUSDT | BINANCE | 0.05905 | -0.05% -0.000030 | 0.05946 | 0.05827 | 181.7M | 10.7M | — | Chart |
| CROSSUSDT | BINANCE | 0.15186 | +5.94% +0.00852 | 0.16472 | 0.13514 | 69.7M | 10.6M | — | Chart |
| NVDAUSDT | BINANCE | 222.45 | -0.09% -0.19 | 222.75 | 222.06 | 44.7K | 9.9M | — | Chart |
| METUSDT | BINANCE | 0.2668 | +2.42% +0.0063 | 0.277 | 0.2567 | 36.9M | 9.8M | — | Chart |
| 0GUSDT | BINANCE | 0.2289 | +5.73% +0.0124 | 0.2308 | 0.209 | 42.9M | 9.8M | — | Chart |
| MAGMAUSDT | BINANCE | 0.23967 | -9.57% -0.02537 | 0.26516 | 0.23516 | 40.3M | 9.7M | — | Chart |
| ARXUSDT | BINANCE | 0.1945 | +1.35% +0.0026 | 0.2145 | 0.1859 | 49.6M | 9.6M | — | Chart |
| LTCUSDC | BINANCE | 58.01 | -0.26% -0.15 | 59.20 | 56.70 | 161.7K | 9.4M | — | Chart |
| HOMEUSDT | BINANCE | 0.006471 | +7.05% +0.000426 | 0.006477 | 0.005921 | 1.4B | 9.3M | — | Chart |
| BTCUSD1 | BINANCE | 81,769.70 | +1.14% +918.50 | 81,903.40 | 80,790.70 | 112.3 | 9.2M | — | Chart |
| ZKUSDT | BINANCE | 0.011202 | -0.52% -0.000059 | 0.011568 | 0.01076 | 819.4M | 9.2M | — | Chart |
| GALAUSDT | BINANCE | 0.001919 | -0.31% -0.0000060 | 0.00197 | 0.001859 | 4.7B | 9.1M | — | Chart |
| ACEUSDT | BINANCE | 0.1542 | -2.32% -0.00367 | 0.15896 | 0.15236 | 58.3M | 9M | — | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03198 | 0.0268 | 295.5M | 8.8M | — | Chart |
| FLOCKUSDT | BINANCE | 0.07522 | +4.28% +0.00309 | 0.07775 | 0.07016 | 115.4M | 8.7M | — | Chart |
| SYNUSDT | BINANCE | 0.02472 | +12.41% +0.00273 | 0.02772 | 0.02012 | 347.6M | 8.6M | — | Chart |
| HEMIUSDT | BINANCE | 0.006494 | -4.95% -0.000338 | 0.00685 | 0.006329 | 1.3B | 8.6M | — | Chart |
| PYTHUSDT | BINANCE | 0.06045 | +0.60% +0.00036 | 0.06197 | 0.05901 | 141.1M | 8.5M | — | Chart |
| LAUSDT | BINANCE | 0.07209 | +1.02% +0.00073 | 0.07409 | 0.06882 | 116.6M | 8.4M | — | Chart |
| UAIUSDT | BINANCE | 0.4033 | -3.42% -0.0143 | 0.4258 | 0.3903 | 20.8M | 8.4M | — | Chart |
| SUSDT | BINANCE | 0.03228 | -0.25% -0.000080 | 0.03448 | 0.03151 | 253.2M | 8.2M | — | Chart |
| BCHUSDC | BINANCE | 255.62 | +0.14% +0.37 | 257.99 | 244.64 | 31.9K | 8.2M | — | Chart |
| INTCUSDT | BINANCE | 108.83 | -0.32% -0.35 | 109.37 | 108.42 | 75K | 8.2M | — | Chart |
| BOMEUSDT | BINANCE | 0.0009764 | -1.03% -0.0000102 | 0.0010062 | 0.0009506 | 8.3B | 8.1M | — | Chart |
| ROBOUSDT | BINANCE | 0.00923 | -7.24% -0.00072 | 0.01023 | 0.0085 | 875.8M | 8.1M | — | Chart |
| SOPHUSDT | BINANCE | 0.004204 | +2.66% +0.000109 | 0.004305 | 0.004025 | 1.9B | 8.1M | — | Chart |
| LINKUSDC | BINANCE | 12.61 | +3.19% +0.39 | 12.68 | 12.21 | 638.9K | 8.1M | — | Chart |
| 1000PEPEUSDC | BINANCE | 0.0040146 | +5.11% +0.0001953 | 0.00403 | 0.0037138 | 2B | 8M | — | Chart |
| TUTUSDT | BINANCE | 0.02138 | -5.06% -0.00114 | 0.02297 | 0.02107 | 366.4M | 7.8M | — | Chart |
| DRIFTUSDT | BINANCE | 0.016 | +3.83% +0.00059 | 0.01682 | 0.01468 | 482.6M | 7.7M | — | Chart |
| AAVEUSDC | BINANCE | 142.84 | +2.49% +3.47 | 146.85 | 139.36 | 53.9K | 7.7M | — | Chart |
| GOOGLUSDT | BINANCE | 351.09 | +0.01% +0.030 | 351.15 | 350.05 | 21.6K | 7.6M | — | Chart |
| KAITOUSDT | BINANCE | 0.3422 | +2.00% +0.0067 | 0.3482 | 0.3304 | 20.7M | 7.1M | — | Chart |
| STARUSDT | BINANCE | 0.03384 | -4.89% -0.00174 | 0.04228 | 0.03122 | 207.6M | 7M | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.014856 | +14.23% +0.001851 | 0.01535 | 0.012877 | 463.3M | 6.9M | — | Chart |
| EDGEUSDT | BINANCE | 0.588 | -0.32% -0.0019 | 0.6039 | 0.5626 | 11.6M | 6.8M | — | Chart |
| TREEUSDT | BINANCE | 0.04445 | +3.54% +0.00152 | 0.04764 | 0.04261 | 151.6M | 6.7M | — | Chart |
| THETAUSDT | BINANCE | 0.2236 | +6.93% +0.0145 | 0.2279 | 0.2085 | 30M | 6.7M | — | Chart |
| AXSUSDT | BINANCE | 1.02 | — — | 1.06 | 0.9927 | 6.5M | 6.6M | — | Chart |
| SUSHIUSDT | BINANCE | 0.2506 | +0.85% +0.0021 | 0.2552 | 0.2425 | 25.7M | 6.4M | — | Chart |
| ONGUSDT | BINANCE | 0.07992 | +0.65% +0.00052 | 0.08106 | 0.07786 | 76.9M | 6.1M | — | Chart |
| SPXUSDT | BINANCE | 0.4966 | -0.26% -0.0013 | 0.5043 | 0.4779 | 12.2M | 6.1M | — | Chart |
| BEATUSDT | BINANCE | 0.0863 | -2.38% -0.0021 | 0.0892 | 0.084 | 69.8M | 6M | — | Chart |
| RIVERUSDT | BINANCE | 1.24 | -1.59% -0.020 | 1.28 | 1.22 | 4.9M | 6M | — | Chart |
| IMXUSDT | BINANCE | 0.1425 | +8.37% +0.011 | 0.144 | 0.13 | 42.2M | 6M | — | Chart |
| DRAMUSDT | BINANCE | 59.23 | -0.87% -0.52 | 59.78 | 59.12 | 100.1K | 5.9M | — | Chart |
| COINUSDT | BINANCE | 196.76 | +1.14% +2.22 | 197.04 | 193.99 | 29.8K | 5.9M | — | Chart |
ETHUSDT_260925 +1.36% 2,650.17 4.3K ALLOUSDT +4.98% 0.2351 45.9M GRAMUSDT +1.38% 1.39 7.7M WLFIUSDT -0.05% 0.05905 181.7M CROSSUSDT +5.94% 0.15186 69.7M NVDAUSDT -0.09% 222.45 44.7K METUSDT +2.42% 0.2668 36.9M 0GUSDT +5.73% 0.2289 42.9M MAGMAUSDT -9.57% 0.23967 40.3M ARXUSDT +1.35% 0.1945 49.6M LTCUSDC -0.26% 58.01 161.7K HOMEUSDT +7.05% 0.006471 1.4B BTCUSD1 +1.14% 81,769.70 112.3 ZKUSDT -0.52% 0.011202 819.4M GALAUSDT -0.31% 0.001919 4.7B ACEUSDT -2.32% 0.1542 58.3M VICUSDT -3.15% 0.02979 295.5M FLOCKUSDT +4.28% 0.07522 115.4M SYNUSDT +12.41% 0.02472 347.6M HEMIUSDT -4.95% 0.006494 1.3B PYTHUSDT +0.60% 0.06045 141.1M LAUSDT +1.02% 0.07209 116.6M UAIUSDT -3.42% 0.4033 20.8M SUSDT -0.25% 0.03228 253.2M BCHUSDC +0.14% 255.62 31.9K INTCUSDT -0.32% 108.83 75K BOMEUSDT -1.03% 0.0009764 8.3B ROBOUSDT -7.24% 0.00923 875.8M SOPHUSDT +2.66% 0.004204 1.9B LINKUSDC +3.19% 12.61 638.9K 1000PEPEUSDC +5.11% 0.0040146 2B TUTUSDT -5.06% 0.02138 366.4M DRIFTUSDT +3.83% 0.016 482.6M AAVEUSDC +2.49% 142.84 53.9K GOOGLUSDT +0.01% 351.09 21.6K KAITOUSDT +2.00% 0.3422 20.7M STARUSDT -4.89% 0.03384 207.6M CHILLGUYUSDT +14.23% 0.014856 463.3M EDGEUSDT -0.32% 0.588 11.6M TREEUSDT +3.54% 0.04445 151.6M THETAUSDT +6.93% 0.2236 30M AXSUSDT — 1.02 6.5M SUSHIUSDT +0.85% 0.2506 25.7M ONGUSDT +0.65% 0.07992 76.9M SPXUSDT -0.26% 0.4966 12.2M BEATUSDT -2.38% 0.0863 69.8M RIVERUSDT -1.59% 1.24 4.9M IMXUSDT +8.37% 0.1425 42.2M DRAMUSDT -0.87% 59.23 100.1K COINUSDT +1.14% 196.76 29.8K