2.71 +4.93% +0.1274
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 7.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 765 contracts
Live · refreshes every 15 seconds
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
0.2217 -5.58% -0.0131
- 1D High
- 0.2443
- 1D Low
- 0.2162
- 1D Volume
- 90.5M
0.20952 -5.19% -0.01148
- 1D High
- 0.23017
- 1D Low
- 0.20654
- 1D Volume
- 92.4M
0.6747 +5.19% +0.0333
- 1D High
- 0.6861
- 1D Low
- 0.6364
- 1D Volume
- 28.6M
0.7385 +1.83% +0.0133
- 1D High
- 0.7491
- 1D Low
- 0.71
- 1D Volume
- 25.6M
0.008423 +7.16% +0.000563
- 1D High
- 0.008755
- 1D Low
- 0.007774
- 1D Volume
- 2.2B
721.66 -0.12% -0.88
- 1D High
- 723.16
- 1D Low
- 720.88
- 1D Volume
- 25.6K
0.024225 -5.96% -0.001536
- 1D High
- 0.02894
- 1D Low
- 0.023084
- 1D Volume
- 757.1M
0.3084 +8.52% +0.0242
- 1D High
- 0.3265
- 1D Low
- 0.2767
- 1D Volume
- 58.5M
0.6332 +8.41% +0.0491
- 1D High
- 0.6384
- 1D Low
- 0.5527
- 1D Volume
- 27.3M
2.86 -0.24% -0.0070
- 1D High
- 2.90
- 1D Low
- 2.82
- 1D Volume
- 6M
0.8402 +3.21% +0.0261
- 1D High
- 0.8693
- 1D Low
- 0.8071
- 1D Volume
- 20.3M
0.0008704 +5.98% +0.0000491
- 1D High
- 0.0008988
- 1D Low
- 0.000802
- 1D Volume
- 19.3B
763.85 +0.09% +0.65
- 1D High
- 763.96
- 1D Low
- 762.50
- 1D Volume
- 21.5K
0.4167 +6.57% +0.0257
- 1D High
- 0.4201
- 1D Low
- 0.3874
- 1D Volume
- 38.9M
0.2103 -1.96% -0.0042
- 1D High
- 0.2166
- 1D Low
- 0.2028
- 1D Volume
- 75.8M
1.14 +1.75% +0.0196
- 1D High
- 1.16
- 1D Low
- 1.09
- 1D Volume
- 14M
0.6735 +1.91% +0.0126
- 1D High
- 0.6849
- 1D Low
- 0.6579
- 1D Volume
- 22.3M
0.4699 +1.97% +0.0091
- 1D High
- 0.4756
- 1D Low
- 0.4395
- 1D Volume
- 32M
19.71 -0.95% -0.19
- 1D High
- 19.93
- 1D Low
- 19.64
- 1D Volume
- 762.4K
0.3371 -1.09% -0.0037
- 1D High
- 0.3514
- 1D Low
- 0.3134
- 1D Volume
- 43.5M
1.58 +2.13% +0.033
- 1D High
- 1.64
- 1D Low
- 1.53
- 1D Volume
- 9.2M
0.1438 -7.76% -0.0121
- 1D High
- 0.177
- 1D Low
- 0.1421
- 1D Volume
- 100.5M
5.27 +4.29% +0.217
- 1D High
- 5.45
- 1D Low
- 4.67
- 1D Volume
- 2.7M
0.02175 +6.15% +0.00126
- 1D High
- 0.02342
- 1D Low
- 0.01959
- 1D Volume
- 642.4M
0.1611 -0.31% -0.00050
- 1D High
- 0.1642
- 1D Low
- 0.1576
- 1D Volume
- 84.5M
0.02516 +2.03% +0.00050
- 1D High
- 0.02546
- 1D Low
- 0.02351
- 1D Volume
- 540M
0.003007 -1.12% -0.000034
- 1D High
- 0.003097
- 1D Low
- 0.002953
- 1D Volume
- 4.5B
0.05751 +10.24% +0.00534
- 1D High
- 0.05766
- 1D Low
- 0.05059
- 1D Volume
- 232.3M
2.40 -0.77% -0.0187
- 1D High
- 2.46
- 1D Low
- 2.37
- 1D Volume
- 5.5M
0.9868 +4.62% +0.0436
- 1D High
- 1.01
- 1D Low
- 0.9369
- 1D Volume
- 13M
0.04908 +2.06% +0.00099
- 1D High
- 0.04969
- 1D Low
- 0.04725
- 1D Volume
- 256.1M
0.10711 +1.18% +0.00125
- 1D High
- 0.11801
- 1D Low
- 0.10138
- 1D Volume
- 114.1M
0.2275 +1.43% +0.0032
- 1D High
- 0.2351
- 1D Low
- 0.2206
- 1D Volume
- 53.7M
0.06727 -4.88% -0.00345
- 1D High
- 0.0731
- 1D Low
- 0.06332
- 1D Volume
- 180.9M
0.4704 +10.58% +0.045
- 1D High
- 0.484
- 1D Low
- 0.4022
- 1D Volume
- 25.7M
0.04042 +4.69% +0.00181
- 1D High
- 0.04122
- 1D Low
- 0.0384
- 1D Volume
- 298.5M
0.04343 -3.12% -0.0014
- 1D High
- 0.04757
- 1D Low
- 0.04313
- 1D Volume
- 277.5M
4,366.85 -0.05% -2.16
- 1D High
- 4,369.44
- 1D Low
- 4,362.01
- 1D Volume
- 2.8K
4.61 +0.22% +0.010
- 1D High
- 4.73
- 1D Low
- 4.47
- 1D Volume
- 2.6M
0.2398 +3.18% +0.0074
- 1D High
- 0.2423
- 1D Low
- 0.2241
- 1D Volume
- 49.9M
0.0007075 -0.30% -0.0000021
- 1D High
- 0.0007499
- 1D Low
- 0.0006678
- 1D Volume
- 16.8B
81,871.70 +1.12% +910.40
- 1D High
- 82,020.70
- 1D Low
- 80,897.30
- 1D Volume
- 145.2
0.1473 +0.75% +0.0011
- 1D High
- 0.1717
- 1D Low
- 0.1414
- 1D Volume
- 80.1M
42.56 +2.16% +0.90
- 1D High
- 42.86
- 1D Low
- 41.60
- 1D Volume
- 274.2K
0.06948 -0.09% -0.000060
- 1D High
- 0.07311
- 1D Low
- 0.06834
- 1D Volume
- 167.4M
0.10072 +2.93% +0.00287
- 1D High
- 0.10191
- 1D Low
- 0.0955
- 1D Volume
- 112.7M
81,775.50 +1.15% +930.10
- 1D High
- 81,901.90
- 1D Low
- 80,805.80
- 1D Volume
- 137.5
3.97 -4.09% -0.169
- 1D High
- 4.18
- 1D Low
- 3.90
- 1D Volume
- 2.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PENDLEUSDT | BINANCE | 2.71 | +4.93% +0.1274 | 2.79 | 2.58 | 7.6M | 20.7M | — | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | 20.6M | — | Chart |
| AVAUSDT | BINANCE | 0.2217 | -5.58% -0.0131 | 0.2443 | 0.2162 | 90.5M | 20.1M | — | Chart |
| ARBUSDC | BINANCE | 0.20952 | -5.19% -0.01148 | 0.23017 | 0.20654 | 92.4M | 19.4M | — | Chart |
| AEROUSDT | BINANCE | 0.6747 | +5.19% +0.0333 | 0.6861 | 0.6364 | 28.6M | 19.3M | — | Chart |
| ETHFIUSDT | BINANCE | 0.7385 | +1.83% +0.0133 | 0.7491 | 0.71 | 25.6M | 18.9M | — | Chart |
| VETUSDT | BINANCE | 0.008423 | +7.16% +0.000563 | 0.008755 | 0.007774 | 2.2B | 18.9M | — | Chart |
| QQQUSDT | BINANCE | 721.66 | -0.12% -0.88 | 723.16 | 720.88 | 25.6K | 18.5M | — | Chart |
| 4USDT | BINANCE | 0.024225 | -5.96% -0.001536 | 0.02894 | 0.023084 | 757.1M | 18.3M | — | Chart |
| STXUSDT | BINANCE | 0.3084 | +8.52% +0.0242 | 0.3265 | 0.2767 | 58.5M | 18M | — | Chart |
| EVAAUSDT | BINANCE | 0.6332 | +8.41% +0.0491 | 0.6384 | 0.5527 | 27.3M | 17.3M | — | Chart |
| ICPUSDT | BINANCE | 2.86 | -0.24% -0.0070 | 2.90 | 2.82 | 6M | 17.2M | — | Chart |
| SUIUSDC | BINANCE | 0.8402 | +3.21% +0.0261 | 0.8693 | 0.8071 | 20.3M | 17.1M | — | Chart |
| IOSTUSDT | BINANCE | 0.0008704 | +5.98% +0.0000491 | 0.0008988 | 0.000802 | 19.3B | 16.8M | — | Chart |
| SPYUSDT | BINANCE | 763.85 | +0.09% +0.65 | 763.96 | 762.50 | 21.5K | 16.4M | — | Chart |
| LDOUSDT | BINANCE | 0.4167 | +6.57% +0.0257 | 0.4201 | 0.3874 | 38.9M | 16.2M | — | Chart |
| WIFUSDT | BINANCE | 0.2103 | -1.96% -0.0042 | 0.2166 | 0.2028 | 75.8M | 15.9M | — | Chart |
| ZROUSDT | BINANCE | 1.14 | +1.75% +0.0196 | 1.16 | 1.09 | 14M | 15.9M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.6735 | +1.91% +0.0126 | 0.6849 | 0.6579 | 22.3M | 15.1M | — | Chart |
| JTOUSDT | BINANCE | 0.4699 | +1.97% +0.0091 | 0.4756 | 0.4395 | 32M | 15M | — | Chart |
| KORUUSDT | BINANCE | 19.71 | -0.95% -0.19 | 19.93 | 19.64 | 762.4K | 15M | — | Chart |
| GENIUSUSDT | BINANCE | 0.3371 | -1.09% -0.0037 | 0.3514 | 0.3134 | 43.5M | 14.7M | — | Chart |
| RENDERUSDT | BINANCE | 1.58 | +2.13% +0.033 | 1.64 | 1.53 | 9.2M | 14.5M | — | Chart |
| STGUSDT | BINANCE | 0.1438 | -7.76% -0.0121 | 0.177 | 0.1421 | 100.5M | 14.4M | — | Chart |
| PROMUSDT | BINANCE | 5.27 | +4.29% +0.217 | 5.45 | 4.67 | 2.7M | 14.1M | — | Chart |
| AINUSDT | BINANCE | 0.02175 | +6.15% +0.00126 | 0.02342 | 0.01959 | 642.4M | 14M | — | Chart |
| FARTCOINUSDT | BINANCE | 0.1611 | -0.31% -0.00050 | 0.1642 | 0.1576 | 84.5M | 13.6M | — | Chart |
| MONUSDT | BINANCE | 0.02516 | +2.03% +0.00050 | 0.02546 | 0.02351 | 540M | 13.6M | — | Chart |
| 1000BONKUSDT | BINANCE | 0.003007 | -1.12% -0.000034 | 0.003097 | 0.002953 | 4.5B | 13.5M | — | Chart |
| LABUSDT | BINANCE | 0.05751 | +10.24% +0.00534 | 0.05766 | 0.05059 | 232.3M | 13.4M | — | Chart |
| CAKEUSDT | BINANCE | 2.40 | -0.77% -0.0187 | 2.46 | 2.37 | 5.5M | 13.1M | — | Chart |
| FILUSDC | BINANCE | 0.9868 | +4.62% +0.0436 | 1.01 | 0.9369 | 13M | 12.8M | — | Chart |
| SEIUSDT | BINANCE | 0.04908 | +2.06% +0.00099 | 0.04969 | 0.04725 | 256.1M | 12.6M | — | Chart |
| MINAUSDT | BINANCE | 0.10711 | +1.18% +0.00125 | 0.11801 | 0.10138 | 114.1M | 12.2M | — | Chart |
| ADAUSDC | BINANCE | 0.2275 | +1.43% +0.0032 | 0.2351 | 0.2206 | 53.7M | 12.2M | — | Chart |
| CUSDT | BINANCE | 0.06727 | -4.88% -0.00345 | 0.0731 | 0.06332 | 180.9M | 12.2M | — | Chart |
| EPICUSDT | BINANCE | 0.4704 | +10.58% +0.045 | 0.484 | 0.4022 | 25.7M | 12.1M | — | Chart |
| SANDUSDT | BINANCE | 0.04042 | +4.69% +0.00181 | 0.04122 | 0.0384 | 298.5M | 12.1M | — | Chart |
| CHIPUSDT | BINANCE | 0.04343 | -3.12% -0.0014 | 0.04757 | 0.04313 | 277.5M | 12.1M | — | Chart |
| PAXGUSDT | BINANCE | 4,366.85 | -0.05% -2.16 | 4,369.44 | 4,362.01 | 2.8K | 12M | — | Chart |
| ORDIUSDT | BINANCE | 4.61 | +0.22% +0.010 | 4.73 | 4.47 | 2.6M | 12M | — | Chart |
| EIGENUSDT | BINANCE | 0.2398 | +3.18% +0.0074 | 0.2423 | 0.2241 | 49.9M | 12M | — | Chart |
| VTHOUSDT | BINANCE | 0.0007075 | -0.30% -0.0000021 | 0.0007499 | 0.0006678 | 16.8B | 11.9M | — | Chart |
| BTCUSDT_260925 | BINANCE | 81,871.70 | +1.12% +910.40 | 82,020.70 | 80,897.30 | 145.2 | 11.9M | — | Chart |
| REDUSDT | BINANCE | 0.1473 | +0.75% +0.0011 | 0.1717 | 0.1414 | 80.1M | 11.8M | — | Chart |
| SOXSUSDT | BINANCE | 42.56 | +2.16% +0.90 | 42.86 | 41.60 | 274.2K | 11.7M | — | Chart |
| SKYUSDT | BINANCE | 0.06948 | -0.09% -0.000060 | 0.07311 | 0.06834 | 167.4M | 11.6M | — | Chart |
| ALGOUSDT | BINANCE | 0.10072 | +2.93% +0.00287 | 0.10191 | 0.0955 | 112.7M | 11.3M | — | Chart |
| BTCU | BINANCE | 81,775.50 | +1.15% +930.10 | 81,901.90 | 80,805.80 | 137.5 | 11.2M | — | Chart |
| EGLDUSDT | BINANCE | 3.97 | -4.09% -0.169 | 4.18 | 3.90 | 2.8M | 11.2M | — | Chart |
PENDLEUSDT +4.93% 2.71 7.6M STORJUSDT -6.88% 0.03924 525.7M AVAUSDT -5.58% 0.2217 90.5M ARBUSDC -5.19% 0.20952 92.4M AEROUSDT +5.19% 0.6747 28.6M ETHFIUSDT +1.83% 0.7385 25.6M VETUSDT +7.16% 0.008423 2.2B QQQUSDT -0.12% 721.66 25.6K 4USDT -5.96% 0.024225 757.1M STXUSDT +8.52% 0.3084 58.5M EVAAUSDT +8.41% 0.6332 27.3M ICPUSDT -0.24% 2.86 6M SUIUSDC +3.21% 0.8402 20.3M IOSTUSDT +5.98% 0.0008704 19.3B SPYUSDT +0.09% 763.85 21.5K LDOUSDT +6.57% 0.4167 38.9M WIFUSDT -1.96% 0.2103 75.8M ZROUSDT +1.75% 1.14 14M VIRTUALUSDT +1.91% 0.6735 22.3M JTOUSDT +1.97% 0.4699 32M KORUUSDT -0.95% 19.71 762.4K GENIUSUSDT -1.09% 0.3371 43.5M RENDERUSDT +2.13% 1.58 9.2M STGUSDT -7.76% 0.1438 100.5M PROMUSDT +4.29% 5.27 2.7M AINUSDT +6.15% 0.02175 642.4M FARTCOINUSDT -0.31% 0.1611 84.5M MONUSDT +2.03% 0.02516 540M 1000BONKUSDT -1.12% 0.003007 4.5B LABUSDT +10.24% 0.05751 232.3M CAKEUSDT -0.77% 2.40 5.5M FILUSDC +4.62% 0.9868 13M SEIUSDT +2.06% 0.04908 256.1M MINAUSDT +1.18% 0.10711 114.1M ADAUSDC +1.43% 0.2275 53.7M CUSDT -4.88% 0.06727 180.9M EPICUSDT +10.58% 0.4704 25.7M SANDUSDT +4.69% 0.04042 298.5M CHIPUSDT -3.12% 0.04343 277.5M PAXGUSDT -0.05% 4,366.85 2.8K ORDIUSDT +0.22% 4.61 2.6M EIGENUSDT +3.18% 0.2398 49.9M VTHOUSDT -0.30% 0.0007075 16.8B BTCUSDT_260925 +1.12% 81,871.70 145.2 REDUSDT +0.75% 0.1473 80.1M SOXSUSDT +2.16% 42.56 274.2K SKYUSDT -0.09% 0.06948 167.4M ALGOUSDT +2.93% 0.10072 112.7M BTCU +1.15% 81,775.50 137.5 EGLDUSDT -4.09% 3.97 2.8M