0.3739 +26.75% +0.0789
- 1D High
- 0.3844
- 1D Low
- 0.2918
- 1D Volume
- 194.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 765 contracts
Live · refreshes every 15 seconds
2.06 -1.15% -0.024
- 1D High
- 2.11
- 1D Low
- 2.02
- 1D Volume
- 32.4M
0.004087 -20.58% -0.001059
- 1D High
- 0.00543
- 1D Low
- 0.004028
- 1D Volume
- 16.3B
59.59 -6.23% -3.96
- 1D High
- 64.25
- 1D Low
- 58.88
- 1D Volume
- 1.1M
0.6251 -5.63% -0.0373
- 1D High
- 0.7034
- 1D Low
- 0.6178
- 1D Volume
- 95M
0.12358 +2.51% +0.00303
- 1D High
- 0.12927
- 1D Low
- 0.11661
- 1D Volume
- 455.6M
770.07 +1.08% +8.24
- 1D High
- 774.31
- 1D Low
- 758.96
- 1D Volume
- 72.5K
66.60 +0.17% +0.11
- 1D High
- 66.64
- 1D Low
- 66.03
- 1D Volume
- 823.8K
156.66 +2.23% +3.42
- 1D High
- 157.77
- 1D Low
- 152.84
- 1D Volume
- 341.6K
1.05 -3.55% -0.0385
- 1D High
- 1.10
- 1D Low
- 1.01
- 1D Volume
- 47.2M
0.7693 +0.30% +0.0023
- 1D High
- 0.7915
- 1D Low
- 0.7524
- 1D Volume
- 63.3M
0.27728 -5.08% -0.01483
- 1D High
- 0.30925
- 1D Low
- 0.26111
- 1D Volume
- 174.1M
0.10945 -8.71% -0.01044
- 1D High
- 0.12822
- 1D Low
- 0.10434
- 1D Volume
- 435.4M
575.82 +1.58% +8.93
- 1D High
- 592.18
- 1D Low
- 562.75
- 1D Volume
- 82.1K
1,335.78 -1.16% -15.73
- 1D High
- 1,353.37
- 1D Low
- 1,332.59
- 1D Volume
- 33.8K
0.19918 +18.51% +0.03111
- 1D High
- 0.20421
- 1D Low
- 0.16711
- 1D Volume
- 226.2M
1.13 -0.29% -0.0033
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 37.7M
28.26 +1.03% +0.289
- 1D High
- 29.58
- 1D Low
- 27.38
- 1D Volume
- 1.5M
1,007.44 -1.10% -11.18
- 1D High
- 1,019.59
- 1D Low
- 1,004.55
- 1D Volume
- 38.6K
0.007905 -0.38% -0.000030
- 1D High
- 0.008089
- 1D Low
- 0.007681
- 1D Volume
- 4.9B
92.03 +0.45% +0.41
- 1D High
- 93.15
- 1D Low
- 91.44
- 1D Volume
- 399.5K
1.79 +1.85% +0.0326
- 1D High
- 1.93
- 1D Low
- 1.71
- 1D Volume
- 19.5M
1.53 -5.02% -0.0807
- 1D High
- 1.84
- 1D Low
- 1.52
- 1D Volume
- 22.5M
17.77 -1.55% -0.28
- 1D High
- 18.15
- 1D Low
- 17.70
- 1D Volume
- 1.9M
0.10419 -7.88% -0.00891
- 1D High
- 0.11814
- 1D Low
- 0.10205
- 1D Volume
- 294.2M
99.07 -0.41% -0.41
- 1D High
- 99.71
- 1D Low
- 98.82
- 1D Volume
- 306.9K
8.94 +0.87% +0.077
- 1D High
- 9.52
- 1D Low
- 8.77
- 1D Volume
- 3.4M
0.1812 -2.32% -0.0043
- 1D High
- 0.1867
- 1D Low
- 0.1763
- 1D Volume
- 162.9M
2.70 +8.56% +0.2127
- 1D High
- 2.81
- 1D Low
- 2.48
- 1D Volume
- 10.7M
3.59 -4.52% -0.17
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 7.7M
0.020016 -5.90% -0.001254
- 1D High
- 0.021474
- 1D Low
- 0.019601
- 1D Volume
- 1.3B
0.08909 +1.92% +0.00168
- 1D High
- 0.08994
- 1D Low
- 0.08645
- 1D Volume
- 299.7M
8.42 +3.16% +0.258
- 1D High
- 8.62
- 1D Low
- 8.11
- 1D Volume
- 3M
0.08077 +2.00% +0.00158
- 1D High
- 0.08158
- 1D Low
- 0.07806
- 1D Volume
- 310.6M
0.005505 +0.79% +0.000043
- 1D High
- 0.005557
- 1D Low
- 0.005372
- 1D Volume
- 4.5B
0.16354 +14.85% +0.02115
- 1D High
- 0.18955
- 1D Low
- 0.14016
- 1D Volume
- 149.9M
0.10648 -0.57% -0.00061
- 1D High
- 0.10888
- 1D Low
- 0.10233
- 1D Volume
- 228.5M
9.43 +14.95% +1.23
- 1D High
- 9.45
- 1D Low
- 8.20
- 1D Volume
- 2.5M
0.33768 -0.16% -0.00055
- 1D High
- 0.33897
- 1D Low
- 0.33688
- 1D Volume
- 70.4M
7.97 -4.21% -0.35
- 1D High
- 8.42
- 1D Low
- 7.76
- 1D Volume
- 3M
152.79 +0.09% +0.13
- 1D High
- 152.96
- 1D Low
- 152.45
- 1D Volume
- 151.8K
1.73 +0.87% +0.015
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 13.2M
0.09474 +6.67% +0.00592
- 1D High
- 0.11496
- 1D Low
- 0.08856
- 1D Volume
- 239.4M
0.09102 -2.94% -0.00276
- 1D High
- 0.0946
- 1D Low
- 0.08771
- 1D Volume
- 248.9M
0.02572 +3.25% +0.00081
- 1D High
- 0.0288
- 1D Low
- 0.02454
- 1D Volume
- 866.2M
0.3384 -1.69% -0.0058
- 1D High
- 0.3498
- 1D Low
- 0.3328
- 1D Volume
- 64.2M
0.2819 +6.22% +0.0165
- 1D High
- 0.2875
- 1D Low
- 0.2641
- 1D Volume
- 75.7M
186.17 -0.95% -1.78
- 1D High
- 188.17
- 1D Low
- 185.87
- 1D Volume
- 114.6K
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
2.71 +4.99% +0.129
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 7.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XTZUSDT | BINANCE | 0.3739 | +26.75% +0.0789 | 0.3844 | 0.2918 | 194.8M | 72.9M | — | Chart |
| TRUMPUSDT | BINANCE | 2.06 | -1.15% -0.024 | 2.11 | 2.02 | 32.4M | 66.8M | — | Chart |
| FUSDT | BINANCE | 0.004087 | -20.58% -0.001059 | 0.00543 | 0.004028 | 16.3B | 66.5M | — | Chart |
| DASHUSDT | BINANCE | 59.59 | -6.23% -3.96 | 64.25 | 58.88 | 1.1M | 62.9M | — | Chart |
| PONSUSDT | BINANCE | 0.6251 | -5.63% -0.0373 | 0.7034 | 0.6178 | 95M | 59.4M | — | Chart |
| OPUSDT | BINANCE | 0.12358 | +2.51% +0.00303 | 0.12927 | 0.11661 | 455.6M | 56.3M | — | Chart |
| BNBUSDC | BINANCE | 770.07 | +1.08% +8.24 | 774.31 | 758.96 | 72.5K | 55.8M | — | Chart |
| XAGUSDT | BINANCE | 66.60 | +0.17% +0.11 | 66.64 | 66.03 | 823.8K | 54.9M | — | Chart |
| MSTRUSDT | BINANCE | 156.66 | +2.23% +3.42 | 157.77 | 152.84 | 341.6K | 53.5M | — | Chart |
| BULLAUSDT | BINANCE | 1.05 | -3.55% -0.0385 | 1.10 | 1.01 | 47.2M | 49.3M | — | Chart |
| ASTERUSDT | BINANCE | 0.7693 | +0.30% +0.0023 | 0.7915 | 0.7524 | 63.3M | 48.7M | — | Chart |
| USELESSUSDT | BINANCE | 0.27728 | -5.08% -0.01483 | 0.30925 | 0.26111 | 174.1M | 48.3M | — | Chart |
| 牛来USDT | BINANCE | 0.10945 | -8.71% -0.01044 | 0.12822 | 0.10434 | 435.4M | 47.7M | — | Chart |
| XMRUSDT | BINANCE | 575.82 | +1.58% +8.93 | 592.18 | 562.75 | 82.1K | 47.3M | — | Chart |
| SKHYNIXUSDT | BINANCE | 1,335.78 | -1.16% -15.73 | 1,353.37 | 1,332.59 | 33.8K | 45.1M | — | Chart |
| ENAUSDC | BINANCE | 0.19918 | +18.51% +0.03111 | 0.20421 | 0.16711 | 226.2M | 45.1M | — | Chart |
| DOTUSDT | BINANCE | 1.13 | -0.29% -0.0033 | 1.16 | 1.10 | 37.7M | 42.6M | — | Chart |
| VVVUSDT | BINANCE | 28.26 | +1.03% +0.289 | 29.58 | 27.38 | 1.5M | 42.2M | — | Chart |
| MUUSDT | BINANCE | 1,007.44 | -1.10% -11.18 | 1,019.59 | 1,004.55 | 38.6K | 38.9M | — | Chart |
| PENGUUSDT | BINANCE | 0.007905 | -0.38% -0.000030 | 0.008089 | 0.007681 | 4.9B | 38.7M | — | Chart |
| CRCLUSDT | BINANCE | 92.03 | +0.45% +0.41 | 93.15 | 91.44 | 399.5K | 36.8M | — | Chart |
| RAYSOLUSDT | BINANCE | 1.79 | +1.85% +0.0326 | 1.93 | 1.71 | 19.5M | 35M | — | Chart |
| PIEVERSEUSDT | BINANCE | 1.53 | -5.02% -0.0807 | 1.84 | 1.52 | 22.5M | 34.4M | — | Chart |
| SNXXUSDT | BINANCE | 17.77 | -1.55% -0.28 | 18.15 | 17.70 | 1.9M | 33.8M | — | Chart |
| MARSCOINUSDT | BINANCE | 0.10419 | -7.88% -0.00891 | 0.11814 | 0.10205 | 294.2M | 30.7M | — | Chart |
| BZUSDT | BINANCE | 99.07 | -0.41% -0.41 | 99.71 | 98.82 | 306.9K | 30.4M | — | Chart |
| UNIUSDC | BINANCE | 8.94 | +0.87% +0.077 | 9.52 | 8.77 | 3.4M | 30.1M | — | Chart |
| FETUSDT | BINANCE | 0.1812 | -2.32% -0.0043 | 0.1867 | 0.1763 | 162.9M | 29.5M | — | Chart |
| MORPHOUSDT | BINANCE | 2.70 | +8.56% +0.2127 | 2.81 | 2.48 | 10.7M | 28.8M | — | Chart |
| NEARUSDC | BINANCE | 3.59 | -4.52% -0.17 | 3.91 | 3.55 | 7.7M | 27.5M | — | Chart |
| COTIUSDT | BINANCE | 0.020016 | -5.90% -0.001254 | 0.021474 | 0.019601 | 1.3B | 27M | — | Chart |
| DOGEUSDC | BINANCE | 0.08909 | +1.92% +0.00168 | 0.08994 | 0.08645 | 299.7M | 26.7M | — | Chart |
| ETCUSDT | BINANCE | 8.42 | +3.16% +0.258 | 8.62 | 8.11 | 3M | 25.2M | — | Chart |
| HBARUSDT | BINANCE | 0.08077 | +2.00% +0.00158 | 0.08158 | 0.07806 | 310.6M | 25.1M | — | Chart |
| 1000SHIBUSDT | BINANCE | 0.005505 | +0.79% +0.000043 | 0.005557 | 0.005372 | 4.5B | 24.7M | — | Chart |
| HEIUSDT | BINANCE | 0.16354 | +14.85% +0.02115 | 0.18955 | 0.14016 | 149.9M | 24.5M | — | Chart |
| POLUSDT | BINANCE | 0.10648 | -0.57% -0.00061 | 0.10888 | 0.10233 | 228.5M | 24.3M | — | Chart |
| AVAXUSDC | BINANCE | 9.43 | +14.95% +1.23 | 9.45 | 8.20 | 2.5M | 24M | — | Chart |
| TRXUSDT | BINANCE | 0.33768 | -0.16% -0.00055 | 0.33897 | 0.33688 | 70.4M | 23.8M | — | Chart |
| ZENUSDT | BINANCE | 7.97 | -4.21% -0.35 | 8.42 | 7.76 | 3M | 23.7M | — | Chart |
| SPCXUSDT | BINANCE | 152.79 | +0.09% +0.13 | 152.96 | 152.45 | 151.8K | 23.2M | — | Chart |
| ATOMUSDT | BINANCE | 1.73 | +0.87% +0.015 | 1.78 | 1.67 | 13.2M | 23M | — | Chart |
| ESPUSDT | BINANCE | 0.09474 | +6.67% +0.00592 | 0.11496 | 0.08856 | 239.4M | 22.7M | — | Chart |
| XPLUSDT | BINANCE | 0.09102 | -2.94% -0.00276 | 0.0946 | 0.08771 | 248.9M | 22.7M | — | Chart |
| SAGAUSDT | BINANCE | 0.02572 | +3.25% +0.00081 | 0.0288 | 0.02454 | 866.2M | 22.3M | — | Chart |
| CRVUSDT | BINANCE | 0.3384 | -1.69% -0.0058 | 0.3498 | 0.3328 | 64.2M | 21.7M | — | Chart |
| JUPUSDT | BINANCE | 0.2819 | +6.22% +0.0165 | 0.2875 | 0.2641 | 75.7M | 21.3M | — | Chart |
| SKHYUSDT | BINANCE | 186.17 | -0.95% -1.78 | 188.17 | 185.87 | 114.6K | 21.3M | — | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | 20.6M | — | Chart |
| PENDLEUSDT | BINANCE | 2.71 | +4.99% +0.129 | 2.79 | 2.58 | 7.4M | 20M | — | Chart |
XTZUSDT +26.75% 0.3739 194.8M TRUMPUSDT -1.15% 2.06 32.4M FUSDT -20.58% 0.004087 16.3B DASHUSDT -6.23% 59.59 1.1M PONSUSDT -5.63% 0.6251 95M OPUSDT +2.51% 0.12358 455.6M BNBUSDC +1.08% 770.07 72.5K XAGUSDT +0.17% 66.60 823.8K MSTRUSDT +2.23% 156.66 341.6K BULLAUSDT -3.55% 1.05 47.2M ASTERUSDT +0.30% 0.7693 63.3M USELESSUSDT -5.08% 0.27728 174.1M 牛来USDT -8.71% 0.10945 435.4M XMRUSDT +1.58% 575.82 82.1K SKHYNIXUSDT -1.16% 1,335.78 33.8K ENAUSDC +18.51% 0.19918 226.2M DOTUSDT -0.29% 1.13 37.7M VVVUSDT +1.03% 28.26 1.5M MUUSDT -1.10% 1,007.44 38.6K PENGUUSDT -0.38% 0.007905 4.9B CRCLUSDT +0.45% 92.03 399.5K RAYSOLUSDT +1.85% 1.79 19.5M PIEVERSEUSDT -5.02% 1.53 22.5M SNXXUSDT -1.55% 17.77 1.9M MARSCOINUSDT -7.88% 0.10419 294.2M BZUSDT -0.41% 99.07 306.9K UNIUSDC +0.87% 8.94 3.4M FETUSDT -2.32% 0.1812 162.9M MORPHOUSDT +8.56% 2.70 10.7M NEARUSDC -4.52% 3.59 7.7M COTIUSDT -5.90% 0.020016 1.3B DOGEUSDC +1.92% 0.08909 299.7M ETCUSDT +3.16% 8.42 3M HBARUSDT +2.00% 0.08077 310.6M 1000SHIBUSDT +0.79% 0.005505 4.5B HEIUSDT +14.85% 0.16354 149.9M POLUSDT -0.57% 0.10648 228.5M AVAXUSDC +14.95% 9.43 2.5M TRXUSDT -0.16% 0.33768 70.4M ZENUSDT -4.21% 7.97 3M SPCXUSDT +0.09% 152.79 151.8K ATOMUSDT +0.87% 1.73 13.2M ESPUSDT +6.67% 0.09474 239.4M XPLUSDT -2.94% 0.09102 248.9M SAGAUSDT +3.25% 0.02572 866.2M CRVUSDT -1.69% 0.3384 64.2M JUPUSDT +6.22% 0.2819 75.7M SKHYUSDT -0.95% 186.17 114.6K STORJUSDT -6.88% 0.03924 525.7M PENDLEUSDT +4.99% 2.71 7.4M