53.31 +0.24% +0.13
- 1D High
- 53.64
- 1D Low
- 52.98
- 1D Volume
- 637.3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
751–765 of 765 contracts
Live · refreshes every 15 seconds
15.09 +0.20% +0.030
- 1D High
- 15.17
- 1D Low
- 15.03
- 1D Volume
- 2.2K
152.85 +0.13% +0.20
- 1D High
- 152.96
- 1D Low
- 152.42
- 1D Volume
- 196.4
947.10 +0.24% +2.30
- 1D High
- 948.90
- 1D Low
- 944.69
- 1D Volume
- 29.6
146.52 -0.10% -0.15
- 1D High
- 147.31
- 1D Low
- 145.09
- 1D Volume
- 188.9
44.89 +0.09% +0.040
- 1D High
- 44.92
- 1D Low
- 44.69
- 1D Volume
- 605.9
52.81 +0.46% +0.24
- 1D High
- 52.87
- 1D Low
- 52.41
- 1D Volume
- 392.1
0.704 +1.44% +0.010
- 1D High
- 0.705
- 1D Low
- 0.692
- 1D Volume
- 28.3K
382.00 -1.05% -4.04
- 1D High
- 387.39
- 1D Low
- 381.85
- 1D Volume
- 47.7
128.04 -0.39% -0.50
- 1D High
- 128.53
- 1D Low
- 127.76
- 1D Volume
- 116.7
26.39 -0.94% -0.25
- 1D High
- 26.64
- 1D Low
- 26.38
- 1D Volume
- 535.3
108.86 -0.11% -0.12
- 1D High
- 109.14
- 1D Low
- 108.34
- 1D Volume
- 90.5
78.02 -0.20% -0.16
- 1D High
- 78.39
- 1D Low
- 77.82
- 1D Volume
- 82.9
0.882 -0.34% -0.0030
- 1D High
- 0.887
- 1D Low
- 0.881
- 1D Volume
- 5.1K
0.032373 +0.27% +0.000088
- 1D High
- 0.032696
- 1D Low
- 0.032094
- 1D Volume
- 2.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PENGUSDT | BINANCE | 53.31 | +0.24% +0.13 | 53.64 | 52.98 | 637.3 | 34K | — | Chart |
| RIVNUSDT | BINANCE | 15.09 | +0.20% +0.030 | 15.17 | 15.03 | 2.2K | 33.8K | — | Chart |
| SPCXUSD1 | BINANCE | 152.85 | +0.13% +0.20 | 152.96 | 152.42 | 196.4 | 30K | — | Chart |
| GSUSDT | BINANCE | 947.10 | +0.24% +2.30 | 948.90 | 944.69 | 29.6 | 28K | — | Chart |
| MRKUSDT | BINANCE | 146.52 | -0.10% -0.15 | 147.31 | 145.09 | 188.9 | 27.7K | — | Chart |
| TZAUSDT | BINANCE | 44.89 | +0.09% +0.040 | 44.92 | 44.69 | 605.9 | 27.2K | — | Chart |
| PYPLUSDT | BINANCE | 52.81 | +0.46% +0.24 | 52.87 | 52.41 | 392.1 | 20.7K | — | Chart |
| SKDDUSDT | BINANCE | 0.704 | +1.44% +0.010 | 0.705 | 0.692 | 28.3K | 19.9K | — | Chart |
| MDBUSDT | BINANCE | 382.00 | -1.05% -4.04 | 387.39 | 381.85 | 47.7 | 18.2K | — | Chart |
| SHOPUSDT | BINANCE | 128.04 | -0.39% -0.50 | 128.53 | 127.76 | 116.7 | 14.9K | — | Chart |
| LYTEUSDT | BINANCE | 26.39 | -0.94% -0.25 | 26.64 | 26.38 | 535.3 | 14.1K | — | Chart |
| FLEXUSDT | BINANCE | 108.86 | -0.11% -0.12 | 109.14 | 108.34 | 90.5 | 9.9K | — | Chart |
| KODEX200USDT | BINANCE | 78.02 | -0.20% -0.16 | 78.39 | 77.82 | 82.9 | 6.5K | — | Chart |
| DJTUSDT | BINANCE | 0.882 | -0.34% -0.0030 | 0.887 | 0.881 | 5.1K | 4.5K | — | Chart |
| ETHBTC | BINANCE | 0.032373 | +0.27% +0.000088 | 0.032696 | 0.032094 | 2.8K | 91 | — | Chart |
PENGUSDT +0.24% 53.31 637.3 RIVNUSDT +0.20% 15.09 2.2K SPCXUSD1 +0.13% 152.85 196.4 GSUSDT +0.24% 947.10 29.6 MRKUSDT -0.10% 146.52 188.9 TZAUSDT +0.09% 44.89 605.9 PYPLUSDT +0.46% 52.81 392.1 SKDDUSDT +1.44% 0.704 28.3K MDBUSDT -1.05% 382.00 47.7 SHOPUSDT -0.39% 128.04 116.7 LYTEUSDT -0.94% 26.39 535.3 FLEXUSDT -0.11% 108.86 90.5 KODEX200USDT -0.20% 78.02 82.9 DJTUSDT -0.34% 0.882 5.1K ETHBTC +0.27% 0.032373 2.8K