942.36 +0.18% +1.65
- 1D High
- 946.36
- 1D Low
- 938.90
- 1D Volume
- 180.4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
701–750 of 765 contracts
Live · refreshes every 15 seconds
22.04 +0.82% +0.18
- 1D High
- 22.15
- 1D Low
- 21.86
- 1D Volume
- 7.7K
176.93 -0.12% -0.21
- 1D High
- 177.66
- 1D Low
- 175.85
- 1D Volume
- 924.6
369.09 -0.14% -0.52
- 1D High
- 372.74
- 1D Low
- 363.78
- 1D Volume
- 437.7
310.77 +0.19% +0.58
- 1D High
- 311.34
- 1D Low
- 309.85
- 1D Volume
- 508.5
112.30 +0.18% +0.20
- 1D High
- 113.18
- 1D Low
- 111.15
- 1D Volume
- 1.3K
152.09 +0.03% +0.050
- 1D High
- 152.54
- 1D Low
- 151.68
- 1D Volume
- 983.2
10.97 +0.64% +0.070
- 1D High
- 11.02
- 1D Low
- 10.87
- 1D Volume
- 13.6K
19.98 +0.60% +0.12
- 1D High
- 20.05
- 1D Low
- 19.81
- 1D Volume
- 7.4K
23.93 -0.71% -0.17
- 1D High
- 24.18
- 1D Low
- 23.80
- 1D Volume
- 6.1K
157.00 +0.35% +0.55
- 1D High
- 157.70
- 1D Low
- 155.94
- 1D Volume
- 888.2
107.12 +0.07% +0.080
- 1D High
- 107.51
- 1D Low
- 107.00
- 1D Volume
- 1.3K
43.03 -0.76% -0.33
- 1D High
- 43.55
- 1D Low
- 42.82
- 1D Volume
- 3.1K
27.94 -0.29% -0.080
- 1D High
- 28.09
- 1D Low
- 27.81
- 1D Volume
- 4.5K
135.83 -0.17% -0.23
- 1D High
- 136.51
- 1D Low
- 135.74
- 1D Volume
- 932.7
53.90 -0.15% -0.080
- 1D High
- 54.16
- 1D Low
- 53.85
- 1D Volume
- 2.3K
287.77 -0.27% -0.79
- 1D High
- 288.68
- 1D Low
- 287.15
- 1D Volume
- 430.7
570.93 -0.40% -2.31
- 1D High
- 573.46
- 1D Low
- 570.36
- 1D Volume
- 210.1
70.60 -0.11% -0.080
- 1D High
- 70.86
- 1D Low
- 70.49
- 1D Volume
- 1.6K
8.03 +0.48% +0.038
- 1D High
- 8.09
- 1D Low
- 7.99
- 1D Volume
- 14.1K
266.32 -0.02% -0.040
- 1D High
- 268.97
- 1D Low
- 265.65
- 1D Volume
- 415.1
109.80 +0.13% +0.14
- 1D High
- 109.96
- 1D Low
- 109.11
- 1D Volume
- 963.2
247.83 -0.69% -1.72
- 1D High
- 249.35
- 1D Low
- 246.94
- 1D Volume
- 403.3
808.85 +0.05% +0.39
- 1D High
- 812.47
- 1D Low
- 803.25
- 1D Volume
- 117.1
102.90 +0.06% +0.060
- 1D High
- 103.24
- 1D Low
- 102.77
- 1D Volume
- 809.9
284.00 -0.04% -0.10
- 1D High
- 284.82
- 1D Low
- 283.80
- 1D Volume
- 280.7
97.03 +0.03% +0.030
- 1D High
- 97.19
- 1D Low
- 96.79
- 1D Volume
- 820.4
324.89 +0.40% +1.28
- 1D High
- 325.39
- 1D Low
- 322.93
- 1D Volume
- 240.8
37.16 +0.65% +0.24
- 1D High
- 37.19
- 1D Low
- 36.80
- 1D Volume
- 2.1K
10.40 +0.48% +0.050
- 1D High
- 10.40
- 1D Low
- 10.32
- 1D Volume
- 7.3K
350.97 +0.35% +1.22
- 1D High
- 352.40
- 1D Low
- 348.49
- 1D Volume
- 203.7
264.67 -0.43% -1.15
- 1D High
- 266.10
- 1D Low
- 264.46
- 1D Volume
- 266.8
95.84 -0.02% -0.020
- 1D High
- 96.49
- 1D Low
- 95.39
- 1D Volume
- 723.9
23.64 +0.25% +0.060
- 1D High
- 23.89
- 1D Low
- 23.57
- 1D Volume
- 2.9K
3.91 -0.31% -0.012
- 1D High
- 3.92
- 1D Low
- 3.89
- 1D Volume
- 16.6K
7.42 +0.03% +0.0020
- 1D High
- 7.44
- 1D Low
- 7.38
- 1D Volume
- 8.7K
9.36 — —
- 1D High
- 9.38
- 1D Low
- 9.26
- 1D Volume
- 6.8K
38.99 -0.28% -0.11
- 1D High
- 39.19
- 1D Low
- 38.88
- 1D Volume
- 1.6K
9.14 -0.98% -0.090
- 1D High
- 9.27
- 1D Low
- 9.11
- 1D Volume
- 6.1K
88.15 -0.10% -0.090
- 1D High
- 88.33
- 1D Low
- 88.03
- 1D Volume
- 618.1
364.42 +0.07% +0.26
- 1D High
- 365.08
- 1D Low
- 362.22
- 1D Volume
- 143
37.38 -0.43% -0.16
- 1D High
- 37.64
- 1D Low
- 37.35
- 1D Volume
- 1.4K
50.23 -0.53% -0.27
- 1D High
- 50.50
- 1D Low
- 50.19
- 1D Volume
- 996.2
9.65 +0.21% +0.020
- 1D High
- 9.68
- 1D Low
- 9.59
- 1D Volume
- 5K
38.49 +0.21% +0.080
- 1D High
- 38.77
- 1D Low
- 38.22
- 1D Volume
- 1.2K
34.94 -0.03% -0.010
- 1D High
- 35.17
- 1D Low
- 34.84
- 1D Volume
- 1.3K
13.24 -0.08% -0.010
- 1D High
- 13.30
- 1D Low
- 13.18
- 1D Volume
- 3.4K
15.06 — —
- 1D High
- 15.17
- 1D Low
- 15.02
- 1D Volume
- 2.9K
0.0858 +0.23% +0.00020
- 1D High
- 0.0877
- 1D Low
- 0.0848
- 1D Volume
- 482.5K
17.06 +0.47% +0.080
- 1D High
- 17.08
- 1D Low
- 16.98
- 1D Volume
- 2.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GEVUSDT | BINANCE | 942.36 | +0.18% +1.65 | 946.36 | 938.90 | 180.4 | 170K | — | Chart |
| DKNGUSDT | BINANCE | 22.04 | +0.82% +0.18 | 22.15 | 21.86 | 7.7K | 168.8K | — | Chart |
| KLACUSDT | BINANCE | 176.93 | -0.12% -0.21 | 177.66 | 175.85 | 924.6 | 163.6K | — | Chart |
| TERUSDT | BINANCE | 369.09 | -0.14% -0.52 | 372.74 | 363.78 | 437.7 | 161.5K | — | Chart |
| APPUSDT | BINANCE | 310.77 | +0.19% +0.58 | 311.34 | 309.85 | 508.5 | 158K | — | Chart |
| EBAYUSDT | BINANCE | 112.30 | +0.18% +0.20 | 113.18 | 111.15 | 1.3K | 149.7K | — | Chart |
| RDDTUSDT | BINANCE | 152.09 | +0.03% +0.050 | 152.54 | 151.68 | 983.2 | 149.5K | — | Chart |
| BITOUSDT | BINANCE | 10.97 | +0.64% +0.070 | 11.02 | 10.87 | 13.6K | 148.8K | — | Chart |
| POPMARTUSDT | BINANCE | 19.98 | +0.60% +0.12 | 20.05 | 19.81 | 7.4K | 146.9K | — | Chart |
| KSTRUSDT | BINANCE | 23.93 | -0.71% -0.17 | 24.18 | 23.80 | 6.1K | 145.3K | — | Chart |
| XBIUSDT | BINANCE | 157.00 | +0.35% +0.55 | 157.70 | 155.94 | 888.2 | 139.4K | — | Chart |
| WMTUSDT | BINANCE | 107.12 | +0.07% +0.080 | 107.51 | 107.00 | 1.3K | 136.9K | — | Chart |
| NVOUSDT | BINANCE | 43.03 | -0.76% -0.33 | 43.55 | 42.82 | 3.1K | 132.8K | — | Chart |
| HIMSUSDT | BINANCE | 27.94 | -0.29% -0.080 | 28.09 | 27.81 | 4.5K | 127K | — | Chart |
| NOWUSDT | BINANCE | 135.83 | -0.17% -0.23 | 136.51 | 135.74 | 932.7 | 126.7K | — | Chart |
| TENCENTUSDT | BINANCE | 53.90 | -0.15% -0.080 | 54.16 | 53.85 | 2.3K | 124.9K | — | Chart |
| LRCXUSDT | BINANCE | 287.77 | -0.27% -0.79 | 288.68 | 287.15 | 430.7 | 123.9K | — | Chart |
| SMHUSDT | BINANCE | 570.93 | -0.40% -2.31 | 573.46 | 570.36 | 210.1 | 120K | — | Chart |
| UBERUSDT | BINANCE | 70.60 | -0.11% -0.080 | 70.86 | 70.49 | 1.6K | 113.3K | — | Chart |
| BBXUSDT | BINANCE | 8.03 | +0.48% +0.038 | 8.09 | 7.99 | 14.1K | 113.1K | — | Chart |
| TXNUSDT | BINANCE | 266.32 | -0.02% -0.040 | 268.97 | 265.65 | 415.1 | 110.5K | — | Chart |
| CSCOUSDT | BINANCE | 109.80 | +0.13% +0.14 | 109.96 | 109.11 | 963.2 | 105.8K | — | Chart |
| VRTUSDT | BINANCE | 247.83 | -0.69% -1.72 | 249.35 | 246.94 | 403.3 | 99.9K | — | Chart |
| CATUSDT | BINANCE | 808.85 | +0.05% +0.39 | 812.47 | 803.25 | 117.1 | 94.7K | — | Chart |
| DISUSDT | BINANCE | 102.90 | +0.06% +0.060 | 103.24 | 102.77 | 809.9 | 83.3K | — | Chart |
| IWMUSDT | BINANCE | 284.00 | -0.04% -0.10 | 284.82 | 283.80 | 280.7 | 79.7K | — | Chart |
| EWJUSDT | BINANCE | 97.03 | +0.03% +0.030 | 97.19 | 96.79 | 820.4 | 79.6K | — | Chart |
| NETUSDT | BINANCE | 324.89 | +0.40% +1.28 | 325.39 | 322.93 | 240.8 | 78.2K | — | Chart |
| HK0992USDT | BINANCE | 37.16 | +0.65% +0.24 | 37.19 | 36.80 | 2.1K | 77.2K | — | Chart |
| BYDUSDT | BINANCE | 10.40 | +0.48% +0.050 | 10.40 | 10.32 | 7.3K | 75.7K | — | Chart |
| CIENUSDT | BINANCE | 350.97 | +0.35% +1.22 | 352.40 | 348.49 | 203.7 | 71.5K | — | Chart |
| HYUNDAIUSDT | BINANCE | 264.67 | -0.43% -1.15 | 266.10 | 264.46 | 266.8 | 70.6K | — | Chart |
| GDXUSDT | BINANCE | 95.84 | -0.02% -0.020 | 96.49 | 95.39 | 723.9 | 69.4K | — | Chart |
| SONYUSDT | BINANCE | 23.64 | +0.25% +0.060 | 23.89 | 23.57 | 2.9K | 67.6K | — | Chart |
| KUAISHOUUSDT | BINANCE | 3.91 | -0.31% -0.012 | 3.92 | 3.89 | 16.6K | 64.7K | — | Chart |
| ONDSUSDT | BINANCE | 7.42 | +0.03% +0.0020 | 7.44 | 7.38 | 8.7K | 64.5K | — | Chart |
| MEITUANUSDT | BINANCE | 9.36 | — — | 9.38 | 9.26 | 6.8K | 63.8K | — | Chart |
| IONQUSDT | BINANCE | 38.99 | -0.28% -0.11 | 39.19 | 38.88 | 1.6K | 63.3K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 9.14 | -0.98% -0.090 | 9.27 | 9.11 | 6.1K | 55.9K | — | Chart |
| KOUSDT | BINANCE | 88.15 | -0.10% -0.090 | 88.33 | 88.03 | 618.1 | 54.5K | — | Chart |
| PANWUSDT | BINANCE | 364.42 | +0.07% +0.26 | 365.08 | 362.22 | 143 | 52.1K | — | Chart |
| EWZUSDT | BINANCE | 37.38 | -0.43% -0.16 | 37.64 | 37.35 | 1.4K | 50.6K | — | Chart |
| URNMUSDT | BINANCE | 50.23 | -0.53% -0.27 | 50.50 | 50.19 | 996.2 | 50K | — | Chart |
| TSLLUSDT | BINANCE | 9.65 | +0.21% +0.020 | 9.68 | 9.59 | 5K | 48.7K | — | Chart |
| BSPUSDT | BINANCE | 38.49 | +0.21% +0.080 | 38.77 | 38.22 | 1.2K | 47.4K | — | Chart |
| NVDLUSDT | BINANCE | 34.94 | -0.03% -0.010 | 35.17 | 34.84 | 1.3K | 46.3K | — | Chart |
| MARAUSDT | BINANCE | 13.24 | -0.08% -0.010 | 13.30 | 13.18 | 3.4K | 44.5K | — | Chart |
| RIVNUSDT | BINANCE | 15.06 | — — | 15.17 | 15.02 | 2.9K | 43.6K | — | Chart |
| ASRUSDT | BINANCE | 0.0858 | +0.23% +0.00020 | 0.0877 | 0.0848 | 482.5K | 41.4K | — | Chart |
| SOFIUSDT | BINANCE | 17.06 | +0.47% +0.080 | 17.08 | 16.98 | 2.3K | 39.3K | — | Chart |
GEVUSDT +0.18% 942.36 180.4 DKNGUSDT +0.82% 22.04 7.7K KLACUSDT -0.12% 176.93 924.6 TERUSDT -0.14% 369.09 437.7 APPUSDT +0.19% 310.77 508.5 EBAYUSDT +0.18% 112.30 1.3K RDDTUSDT +0.03% 152.09 983.2 BITOUSDT +0.64% 10.97 13.6K POPMARTUSDT +0.60% 19.98 7.4K KSTRUSDT -0.71% 23.93 6.1K XBIUSDT +0.35% 157.00 888.2 WMTUSDT +0.07% 107.12 1.3K NVOUSDT -0.76% 43.03 3.1K HIMSUSDT -0.29% 27.94 4.5K NOWUSDT -0.17% 135.83 932.7 TENCENTUSDT -0.15% 53.90 2.3K LRCXUSDT -0.27% 287.77 430.7 SMHUSDT -0.40% 570.93 210.1 UBERUSDT -0.11% 70.60 1.6K BBXUSDT +0.48% 8.03 14.1K TXNUSDT -0.02% 266.32 415.1 CSCOUSDT +0.13% 109.80 963.2 VRTUSDT -0.69% 247.83 403.3 CATUSDT +0.05% 808.85 117.1 DISUSDT +0.06% 102.90 809.9 IWMUSDT -0.04% 284.00 280.7 EWJUSDT +0.03% 97.03 820.4 NETUSDT +0.40% 324.89 240.8 HK0992USDT +0.65% 37.16 2.1K BYDUSDT +0.48% 10.40 7.3K CIENUSDT +0.35% 350.97 203.7 HYUNDAIUSDT -0.43% 264.67 266.8 GDXUSDT -0.02% 95.84 723.9 SONYUSDT +0.25% 23.64 2.9K KUAISHOUUSDT -0.31% 3.91 16.6K ONDSUSDT +0.03% 7.42 8.7K MEITUANUSDT — 9.36 6.8K IONQUSDT -0.28% 38.99 1.6K CSOPSAMSUNG2LUSDT -0.98% 9.14 6.1K KOUSDT -0.10% 88.15 618.1 PANWUSDT +0.07% 364.42 143 EWZUSDT -0.43% 37.38 1.4K URNMUSDT -0.53% 50.23 996.2 TSLLUSDT +0.21% 9.65 5K BSPUSDT +0.21% 38.49 1.2K NVDLUSDT -0.03% 34.94 1.3K MARAUSDT -0.08% 13.24 3.4K RIVNUSDT — 15.06 2.9K ASRUSDT +0.23% 0.0858 482.5K SOFIUSDT +0.47% 17.06 2.3K