0.04221 +0.33% +0.00014
- 1D High
- 0.04234
- 1D Low
- 0.04125
- 1D Volume
- 9.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
651–700 of 765 contracts
Live · refreshes every 15 seconds
237.29 +0.14% +0.34
- 1D High
- 237.80
- 1D Low
- 236.51
- 1D Volume
- 1.7K
206.97 +0.24% +0.50
- 1D High
- 210.88
- 1D Low
- 205.81
- 1D Volume
- 1.9K
0.06729 -0.63% -0.00043
- 1D High
- 0.06862
- 1D Low
- 0.06689
- 1D Volume
- 5.8M
29.17 -1.75% -0.52
- 1D High
- 29.79
- 1D Low
- 29.17
- 1D Volume
- 13.2K
0.01896 +1.01% +0.00019
- 1D High
- 0.01933
- 1D Low
- 0.01861
- 1D Volume
- 20.1M
365.71 -0.89% -3.30
- 1D High
- 369.34
- 1D Low
- 362.14
- 1D Volume
- 995
0.1081 +0.93% +0.0010
- 1D High
- 0.109
- 1D Low
- 0.1063
- 1D Volume
- 3.4M
0.0005268 +2.07% +0.0000107
- 1D High
- 0.0005317
- 1D Low
- 0.0005146
- 1D Volume
- 684.4M
0.2931 -1.08% -0.0032
- 1D High
- 0.299
- 1D Low
- 0.2919
- 1D Volume
- 1.2M
848.09 -1.60% -13.76
- 1D High
- 861.97
- 1D Low
- 843.47
- 1D Volume
- 414.1
1,802.70 +0.01% +0.14
- 1D High
- 1,807.63
- 1D Low
- 1,800.22
- 1D Volume
- 192.9
0.2835 +1.83% +0.0051
- 1D High
- 0.2848
- 1D Low
- 0.2767
- 1D Volume
- 1.2M
0.011139 +0.92% +0.000102
- 1D High
- 0.011225
- 1D Low
- 0.010874
- 1D Volume
- 31M
8.28 -0.11% -0.0090
- 1D High
- 8.31
- 1D Low
- 8.25
- 1D Volume
- 41.5K
1,308.60 +0.42% +5.44
- 1D High
- 1,309.00
- 1D Low
- 1,302.66
- 1D Volume
- 251.1
79.94 +0.88% +0.70
- 1D High
- 81.00
- 1D Low
- 77.88
- 1D Volume
- 4K
301.52 +0.47% +1.41
- 1D High
- 302.11
- 1D Low
- 298.06
- 1D Volume
- 1K
78.87 +1.44% +1.12
- 1D High
- 79.53
- 1D Low
- 77.47
- 1D Volume
- 3.9K
0.346 +1.23% +0.0042
- 1D High
- 0.3498
- 1D Low
- 0.3401
- 1D Volume
- 870.6K
0.000861 -1.82% -0.000016
- 1D High
- 0.000878
- 1D Low
- 0.000835
- 1D Volume
- 348.9M
13.34 -1.33% -0.18
- 1D High
- 13.53
- 1D Low
- 13.30
- 1D Volume
- 21.8K
6.72 -0.53% -0.036
- 1D High
- 6.79
- 1D Low
- 6.67
- 1D Volume
- 42.7K
65.88 +0.90% +0.59
- 1D High
- 66.25
- 1D Low
- 65.15
- 1D Volume
- 4.3K
298.76 -1.30% -3.92
- 1D High
- 302.93
- 1D Low
- 298.09
- 1D Volume
- 930.3
0.3288 +1.17% +0.0038
- 1D High
- 0.3315
- 1D Low
- 0.3227
- 1D Volume
- 839K
29.07 -0.62% -0.18
- 1D High
- 29.47
- 1D Low
- 28.67
- 1D Volume
- 9.5K
1,673.82 -0.00% -0.080
- 1D High
- 1,676.89
- 1D Low
- 1,667.43
- 1D Volume
- 163.5
56.39 -2.05% -1.18
- 1D High
- 57.66
- 1D Low
- 55.26
- 1D Volume
- 4.8K
334.60 +0.47% +1.57
- 1D High
- 337.59
- 1D Low
- 332.90
- 1D Volume
- 810.2
22.49 -0.40% -0.090
- 1D High
- 22.63
- 1D Low
- 22.46
- 1D Volume
- 12K
63.78 -0.75% -0.48
- 1D High
- 64.55
- 1D Low
- 63.16
- 1D Volume
- 4.2K
0.02618 +1.59% +0.00041
- 1D High
- 0.02629
- 1D Low
- 0.02541
- 1D Volume
- 10M
98.56 +0.07% +0.070
- 1D High
- 98.79
- 1D Low
- 98.35
- 1D Volume
- 2.7K
350.50 +0.29% +1.01
- 1D High
- 351.66
- 1D Low
- 348.42
- 1D Volume
- 706.4
10.62 -0.56% -0.060
- 1D High
- 10.70
- 1D Low
- 10.60
- 1D Volume
- 23.2K
38.61 -0.90% -0.35
- 1D High
- 39.27
- 1D Low
- 38.27
- 1D Volume
- 6.2K
15.65 — —
- 1D High
- 15.66
- 1D Low
- 15.54
- 1D Volume
- 15K
939.47 -0.13% -1.24
- 1D High
- 946.36
- 1D Low
- 935.63
- 1D Volume
- 247.3
124.58 -0.32% -0.40
- 1D High
- 125.64
- 1D Low
- 124.42
- 1D Volume
- 1.8K
0.1921 +0.79% +0.0015
- 1D High
- 0.1925
- 1D Low
- 0.1889
- 1D Volume
- 1.1M
60.54 -0.43% -0.26
- 1D High
- 61.30
- 1D Low
- 60.31
- 1D Volume
- 3.6K
17.63 -0.06% -0.010
- 1D High
- 17.75
- 1D Low
- 17.53
- 1D Volume
- 11.9K
142.19 +0.53% +0.75
- 1D High
- 143.34
- 1D Low
- 140.84
- 1D Volume
- 1.5K
52.30 +0.87% +0.45
- 1D High
- 52.52
- 1D Low
- 51.78
- 1D Volume
- 3.9K
247.12 -0.95% -2.38
- 1D High
- 249.28
- 1D Low
- 246.07
- 1D Volume
- 828.6
896.67 -0.04% -0.33
- 1D High
- 900.54
- 1D Low
- 894.80
- 1D Volume
- 217
111.21 -0.09% -0.10
- 1D High
- 111.66
- 1D Low
- 111.10
- 1D Volume
- 1.7K
509.26 -0.37% -1.87
- 1D High
- 511.73
- 1D Low
- 507.44
- 1D Volume
- 361
422.57 -0.02% -0.10
- 1D High
- 422.70
- 1D Low
- 421.98
- 1D Volume
- 425.4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TURTLEUSDT | BINANCE | 0.04221 | +0.33% +0.00014 | 0.04234 | 0.04125 | 9.5M | 400.3K | — | Chart |
| CRWDUSDT | BINANCE | 237.29 | +0.14% +0.34 | 237.80 | 236.51 | 1.7K | 393.5K | — | Chart |
| TTWOUSDT | BINANCE | 206.97 | +0.24% +0.50 | 210.88 | 205.81 | 1.9K | 390.1K | — | Chart |
| BANUSDT | BINANCE | 0.06729 | -0.63% -0.00043 | 0.06862 | 0.06689 | 5.8M | 389.5K | — | Chart |
| SKUUUSDT | BINANCE | 29.17 | -1.75% -0.52 | 29.79 | 29.17 | 13.2K | 385.3K | — | Chart |
| 1000000BOBUSDT | BINANCE | 0.01896 | +1.01% +0.00019 | 0.01933 | 0.01861 | 20.1M | 381.2K | — | Chart |
| VUSDT | BINANCE | 365.71 | -0.89% -3.30 | 369.34 | 362.14 | 995 | 363.9K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.1081 | +0.93% +0.0010 | 0.109 | 0.1063 | 3.4M | 363K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005268 | +2.07% +0.0000107 | 0.0005317 | 0.0005146 | 684.4M | 360.5K | — | Chart |
| SFPUSDT | BINANCE | 0.2931 | -1.08% -0.0032 | 0.299 | 0.2919 | 1.2M | 357.8K | — | Chart |
| STXXUSDT | BINANCE | 848.09 | -1.60% -13.76 | 861.97 | 843.47 | 414.1 | 351.2K | — | Chart |
| XPTUSDT | BINANCE | 1,802.70 | +0.01% +0.14 | 1,807.63 | 1,800.22 | 192.9 | 347.7K | — | Chart |
| FRAXUSDT | BINANCE | 0.2835 | +1.83% +0.0051 | 0.2848 | 0.2767 | 1.2M | 346.5K | — | Chart |
| MAVUSDT | BINANCE | 0.011139 | +0.92% +0.000102 | 0.011225 | 0.010874 | 31M | 345.2K | — | Chart |
| CXMTUSDT | BINANCE | 8.28 | -0.11% -0.0090 | 8.31 | 8.25 | 41.5K | 343.6K | — | Chart |
| XPDUSDT | BINANCE | 1,308.60 | +0.42% +5.44 | 1,309.00 | 1,302.66 | 251.1 | 328.6K | — | Chart |
| PDDUSDT | BINANCE | 79.94 | +0.88% +0.70 | 81.00 | 77.88 | 4K | 318.4K | — | Chart |
| HDUSDT | BINANCE | 301.52 | +0.47% +1.41 | 302.11 | 298.06 | 1K | 311K | — | Chart |
| TEMUSDT | BINANCE | 78.87 | +1.44% +1.12 | 79.53 | 77.47 | 3.9K | 309.7K | — | Chart |
| ALPINEUSDT | BINANCE | 0.346 | +1.23% +0.0042 | 0.3498 | 0.3401 | 870.6K | 301.2K | — | Chart |
| BBUSDT | BINANCE | 0.000861 | -1.82% -0.000016 | 0.000878 | 0.000835 | 348.9M | 300.4K | — | Chart |
| RAMUSDT | BINANCE | 13.34 | -1.33% -0.18 | 13.53 | 13.30 | 21.8K | 291K | — | Chart |
| WENUSDT | BINANCE | 6.72 | -0.53% -0.036 | 6.79 | 6.67 | 42.7K | 287.3K | — | Chart |
| GIGADEVUSDT | BINANCE | 65.88 | +0.90% +0.59 | 66.25 | 65.15 | 4.3K | 284.6K | — | Chart |
| ALABUSDT | BINANCE | 298.76 | -1.30% -3.92 | 302.93 | 298.09 | 930.3 | 277.9K | — | Chart |
| BNTUSDT | BINANCE | 0.3288 | +1.17% +0.0038 | 0.3315 | 0.3227 | 839K | 275.9K | — | Chart |
| BOTUSDT | BINANCE | 29.07 | -0.62% -0.18 | 29.47 | 28.67 | 9.5K | 275.2K | — | Chart |
| ASMLUSDT | BINANCE | 1,673.82 | -0.00% -0.080 | 1,676.89 | 1,667.43 | 163.5 | 273.7K | — | Chart |
| SHAZUSDT | BINANCE | 56.39 | -2.05% -1.18 | 57.66 | 55.26 | 4.8K | 273.1K | — | Chart |
| SNOWUSDT | BINANCE | 334.60 | +0.47% +1.57 | 337.59 | 332.90 | 810.2 | 271.1K | — | Chart |
| GMEUSDT | BINANCE | 22.49 | -0.40% -0.090 | 22.63 | 22.46 | 12K | 269.2K | — | Chart |
| XLEUSDT | BINANCE | 63.78 | -0.75% -0.48 | 64.55 | 63.16 | 4.2K | 265.1K | — | Chart |
| DOLOUSDT | BINANCE | 0.02618 | +1.59% +0.00041 | 0.02629 | 0.02541 | 10M | 262.8K | — | Chart |
| STRCUSDT | BINANCE | 98.56 | +0.07% +0.070 | 98.79 | 98.35 | 2.7K | 261.9K | — | Chart |
| JPMUSDT | BINANCE | 350.50 | +0.29% +1.01 | 351.66 | 348.42 | 706.4 | 247.6K | — | Chart |
| NOKUSDT | BINANCE | 10.62 | -0.56% -0.060 | 10.70 | 10.60 | 23.2K | 246.7K | — | Chart |
| TBTUSDT | BINANCE | 38.61 | -0.90% -0.35 | 39.27 | 38.27 | 6.2K | 238.2K | — | Chart |
| USARUSDT | BINANCE | 15.65 | — — | 15.66 | 15.54 | 15K | 235.4K | — | Chart |
| GEVUSDT | BINANCE | 939.47 | -0.13% -1.24 | 946.36 | 935.63 | 247.3 | 232.3K | — | Chart |
| BXUSDT | BINANCE | 124.58 | -0.32% -0.40 | 125.64 | 124.42 | 1.8K | 230.2K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1921 | +0.79% +0.0015 | 0.1925 | 0.1889 | 1.1M | 219.5K | — | Chart |
| HPEUSDT | BINANCE | 60.54 | -0.43% -0.26 | 61.30 | 60.31 | 3.6K | 218.7K | — | Chart |
| PAYPUSDT | BINANCE | 17.63 | -0.06% -0.010 | 17.75 | 17.53 | 11.9K | 209.4K | — | Chart |
| VSTUSDT | BINANCE | 142.19 | +0.53% +0.75 | 143.34 | 140.84 | 1.5K | 208.6K | — | Chart |
| QNTXUSDT | BINANCE | 52.30 | +0.87% +0.45 | 52.52 | 51.78 | 3.9K | 205.7K | — | Chart |
| ADBEUSDT | BINANCE | 247.12 | -0.95% -2.38 | 249.28 | 246.07 | 828.6 | 204.8K | — | Chart |
| COSTUSDT | BINANCE | 896.67 | -0.04% -0.33 | 900.54 | 894.80 | 217 | 194.6K | — | Chart |
| EWTUSDT | BINANCE | 111.21 | -0.09% -0.10 | 111.66 | 111.10 | 1.7K | 189.5K | — | Chart |
| BRKBUSDT | BINANCE | 509.26 | -0.37% -1.87 | 511.73 | 507.44 | 361 | 183.8K | — | Chart |
| HK0700USDT | BINANCE | 422.57 | -0.02% -0.10 | 422.70 | 421.98 | 425.4 | 179.8K | — | Chart |
TURTLEUSDT +0.33% 0.04221 9.5M CRWDUSDT +0.14% 237.29 1.7K TTWOUSDT +0.24% 206.97 1.9K BANUSDT -0.63% 0.06729 5.8M SKUUUSDT -1.75% 29.17 13.2K 1000000BOBUSDT +1.01% 0.01896 20.1M VUSDT -0.89% 365.71 995 1000000MOGUSDT +0.93% 0.1081 3.4M 1000CHEEMSUSDT +2.07% 0.0005268 684.4M SFPUSDT -1.08% 0.2931 1.2M STXXUSDT -1.60% 848.09 414.1 XPTUSDT +0.01% 1,802.70 192.9 FRAXUSDT +1.83% 0.2835 1.2M MAVUSDT +0.92% 0.011139 31M CXMTUSDT -0.11% 8.28 41.5K XPDUSDT +0.42% 1,308.60 251.1 PDDUSDT +0.88% 79.94 4K HDUSDT +0.47% 301.52 1K TEMUSDT +1.44% 78.87 3.9K ALPINEUSDT +1.23% 0.346 870.6K BBUSDT -1.82% 0.000861 348.9M RAMUSDT -1.33% 13.34 21.8K WENUSDT -0.53% 6.72 42.7K GIGADEVUSDT +0.90% 65.88 4.3K ALABUSDT -1.30% 298.76 930.3 BNTUSDT +1.17% 0.3288 839K BOTUSDT -0.62% 29.07 9.5K ASMLUSDT -0.00% 1,673.82 163.5 SHAZUSDT -2.05% 56.39 4.8K SNOWUSDT +0.47% 334.60 810.2 GMEUSDT -0.40% 22.49 12K XLEUSDT -0.75% 63.78 4.2K DOLOUSDT +1.59% 0.02618 10M STRCUSDT +0.07% 98.56 2.7K JPMUSDT +0.29% 350.50 706.4 NOKUSDT -0.56% 10.62 23.2K TBTUSDT -0.90% 38.61 6.2K USARUSDT — 15.65 15K GEVUSDT -0.13% 939.47 247.3 BXUSDT -0.32% 124.58 1.8K DATAIPUSDC +0.79% 0.1921 1.1M HPEUSDT -0.43% 60.54 3.6K PAYPUSDT -0.06% 17.63 11.9K VSTUSDT +0.53% 142.19 1.5K QNTXUSDT +0.87% 52.30 3.9K ADBEUSDT -0.95% 247.12 828.6 COSTUSDT -0.04% 896.67 217 EWTUSDT -0.09% 111.21 1.7K BRKBUSDT -0.37% 509.26 361 HK0700USDT -0.02% 422.57 425.4